23.04.2021 00:49:03
NESTE CORP
49.72
EUR
1.57
3.26%
22.04.2021 10:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 50.42 1.04 2.11 584949
BATS Europe EUR 50.05 0.19 0.38 655564
Tradegate EUR 50.08 0.62 1.25 5992
Nasdaq other OTC USD 47.00 -7.65 -14.00 987
Frankfurt EUR 49.70 -0.64 -1.27 52
CHI-X EUR 49.95 0.08 0.16 271
Xetra EUR 50.40 0.80 1.61 532
Turquoise EUR 49.72 1.57 3.26 15
München EUR 49.53 -0.49 -0.98 -
Berlin EUR 49.21 -0.65 -1.30 -
Düsseldorf EUR 50.06 0.67 1.36 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 49.72 Eröffnung 49.72
Diff. absolut 1.57 Tages-Hoch 49.72
Diff. % 3.26 % Tages-Tief 49.72
Geld 45.05 Vol. Geld 5
Brief 50.46 Vol. Brief 36
Volumen 15 Umsatz 745.8
Schlusskurs vom 15.04.2021 48.15 Volatilität in % 34.40
Börse Turquoise Letzter Handel 22.04.2021 / 10:54
Währung EUR Aktualisierungsstand 23.04.2021 / 00:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.21% 64.4 45.5
1 Woche 3.26% 49.7 49.7
1 Monat 1.45% 49.7 45.5
3 Monate -19.70% 61.4 45.5
6 Monate 0.08% 64.4 43.4
1 Jahr 67.63% 64.4 28.1
3 Jahre 172.39% 64.4 17.9
39.44
26.51
90.31
1.13
4.87
SMI
SMI
-16.21
SMI
2019
2020
2021
{"2019":{"performance":39.44,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"134113053"},"2020":{"performance":90.31,"chartHeight":26.11621646751,"year":2020,"ID_NOTATION":"134113053"},"2021":{"performance":-16.21,"chartHeight":23.772792691531,"year":2021,"ID_NOTATION":"134113053"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":21.934774734437,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.43 Mrd. EUR
KGV 2020 63.61
Dividende 2020 0.79 EUR
mehr Kennzahlen
Stammdaten
NESTE OYJ REGISTERED..
ISIN FI0009013296
Valor -
Symbol NEF
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Finnland
Heimatbörse DXE