20.10.2021 14:51:44
NESTE CORP
49.99
EUR
0.29
0.58%
20.10.2021 12:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 50.58 0.89 1.79 444338
BATS Europe EUR 49.97 1.30 2.68 886187
CHI-X EUR 49.09 0.00 0.00 -
Turquoise EUR 49.99 0.29 0.58 616
Tradegate EUR 50.56 0.91 1.83 300
Nasdaq other OTC USD 57.78 1.31 2.32 143
Frankfurt EUR 49.28 -0.31 -0.63 -
Xetra EUR 49.77 0.98 2.01 100
Düsseldorf EUR 50.48 0.97 1.96 -
München EUR 49.30 0.55 1.13 -
Berlin EUR 49.50 0.82 1.68 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 49.99 Eröffnung 49.98
Diff. absolut 0.29 Tages-Hoch 50.05
Diff. % 0.58 % Tages-Tief 49.96
Geld 52.26 Vol. Geld 871
Brief 56.00 Vol. Brief 11
Volumen 616 Umsatz 30802.85
Schlusskurs vom 19.10.2021 49.70 Volatilität in % 31.63
Börse Turquoise Letzter Handel 20.10.2021 / 12:49
Währung EUR Aktualisierungsstand 20.10.2021 / 14:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.25% 64.4 45.5
1 Woche 6.55% 50.0 46.6
1 Monat -2.95% 54.6 46.1
3 Monate -6.53% 56.6 46.1
6 Monate 3.22% 56.6 46.1
1 Jahr 2.50% 64.4 43.4
3 Jahre 111.55% 64.4 20.4
39.44
26.51
90.31
1.13
11.58
SMI
SMI
-16.25
SMI
2019
2020
2021
{"2019":{"performance":39.44,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"134113053"},"2020":{"performance":90.31,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"134113053"},"2021":{"performance":-16.25,"chartHeight":23.133552866852,"year":2021,"ID_NOTATION":"134113053"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.825
Börsenwert 37.46 Mrd. EUR
KGV 2020 63.61
Dividende 2020 0.78 EUR
mehr Kennzahlen
Stammdaten
NESTE OYJ REGISTERED..
ISIN FI0009013296
Valor -
Symbol NEF
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Finnland
Heimatbörse DXE