15.09.2019 22:42:48
FITBIT A DL-,0001
3.75
USD
-0.05
-1.32%
14.09.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3.75 -0.05 -1.32 6598493
Tradegate EUR 3.38 -0.06 -1.69 2796
Frankfurt EUR 3.38 0.00 0.00 -
Berlin EUR 3.37 0.12 3.61 -
München EUR 3.38 0.12 3.82 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 3.75 Eröffnung 3.84
Diff. absolut -0.05 Tages-Hoch 3.88
Diff. % -1.32 % Tages-Tief 3.62
Geld 3.70 Vol. Geld 10000
Brief 3.80 Vol. Brief 1100
Volumen 6598493 Umsatz 24554305.9987
Schlusskurs vom 13.09.2019 3.80 Volatilität in % 56.16
Börse NYSE Letzter Handel 14.09.2019 / 00:30
Währung USD Aktualisierungsstand 15.09.2019 / 22:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -24.55% 7.0 2.8
1 Woche 8.07% 3.9 3.4
1 Monat 13.98% 3.9 2.8
3 Monate -16.85% 4.7 2.8
6 Monate -36.66% 6.1 2.8
1 Jahr -33.51% 7.0 2.8
3 Jahre -74.49% 17.2 2.8
13
SMI
19.2
-23.36
SMI
-14.01
-10.68
-24.55
SMI
2017
2018
2019
{"2017":{"performance":-23.36,"chartHeight":23.251444933107,"year":2017,"ID_NOTATION":"134112012"},"2018":{"performance":-14.01,"chartHeight":20.75433712107,"year":2018,"ID_NOTATION":"134112012"},"2019":{"performance":-24.55,"chartHeight":23.494128778227,"year":2019,"ID_NOTATION":"134112012"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.77 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FITBIT INC. REGISTER..
ISIN US33812L1026
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS