15.11.2019 19:40:08
FITBIT A DL-,0001
6.85
USD
0.05
0.74%
15.11.2019 19:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.85 0.05 0.74 4770105
Tradegate EUR 6.20 0.03 0.40 4557
Frankfurt EUR 6.13 0.07 1.19 4455
München EUR 6.20 0.00 0.00 -
Berlin EUR 6.12 0.04 0.64 -
Düsseldorf EUR 6.10 -0.04 -0.60 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 6.85 Eröffnung 6.78
Diff. absolut 0.05 Tages-Hoch 6.89
Diff. % 0.74 % Tages-Tief 6.76
Geld 6.85 Vol. Geld 5300
Brief 6.86 Vol. Brief 21600
Volumen 4770105 Umsatz 32556419.653002
Schlusskurs vom 14.11.2019 6.80 Volatilität in % 60.53
Börse NYSE Letzter Handel 15.11.2019 / 19:25
Währung USD Aktualisierungsstand 15.11.2019 / 19:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.82% 7.3 2.8
1 Woche -2.58% 7.1 6.8
1 Monat 86.81% 7.3 3.4
3 Monate 119.35% 7.3 2.8
6 Monate 33.07% 7.3 2.8
1 Jahr 21.21% 7.3 2.8
3 Jahre -27.81% 9.8 2.8
13
SMI
36.82
22.31
-23.36
SMI
-14.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-23.36,"chartHeight":21.721537621822,"year":2017,"ID_NOTATION":"134112012"},"2018":{"performance":-14.01,"chartHeight":19.38873544798,"year":2018,"ID_NOTATION":"134112012"},"2019":{"performance":36.82,"chartHeight":22.031133724579,"year":2019,"ID_NOTATION":"134112012"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.511688968831,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.41 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FITBIT INC. REGISTER..
ISIN US33812L1026
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS