03.07.2020 16:13:21
FITBIT A DL-,0001
6.29
USD
-0.06
-0.94%
02.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.29 -0.06 -0.94 3056847
Tradegate EUR 5.49 -0.10 -1.84 44
Xetra EUR 5.43 -0.15 -2.63 100
Frankfurt EUR 5.50 -0.03 -0.54 -
Düsseldorf EUR 5.48 -0.07 -1.17 -
Berlin EUR 5.50 -0.03 -0.49 -
München EUR 5.67 0.00 0.00 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 6.29 Eröffnung 6.36
Diff. absolut -0.06 Tages-Hoch 6.37
Diff. % -0.94 % Tages-Tief 6.24
Geld 6.26 Vol. Geld 100
Brief 6.35 Vol. Brief 100
Volumen 3056847 Umsatz 19207728.829991
Schlusskurs vom 01.07.2020 6.35 Volatilität in % 53.63
Börse NYSE Letzter Handel 02.07.2020 / 22:10
Währung USD Aktualisierungsstand 03.07.2020 / 16:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.26% 7.0 5.8
1 Woche -1.72% 6.5 6.2
1 Monat 0.16% 6.5 6.1
3 Monate -4.41% 7.0 6.1
6 Monate -2.63% 7.0 5.8
1 Jahr 46.28% 7.3 2.8
3 Jahre 18.46% 7.8 2.8
SMI
35.19
26.51
SMI
-14.01
-10.68
SMI
-4.26
-4.04
2018
2019
2020
{"2018":{"performance":-14.01,"chartHeight":19.361335879855,"year":2018,"ID_NOTATION":"134112012"},"2019":{"performance":35.19,"chartHeight":22,"year":2019,"ID_NOTATION":"134112012"},"2020":{"performance":-4.26,"chartHeight":13.936864764993,"year":2020,"ID_NOTATION":"134112012"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.04,"chartHeight":13.695261098319,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.35,"chartHeight":18.401957551664,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.34 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FITBIT INC. REGISTER..
ISIN US33812L1026
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS