24.06.2019 22:08:26
FITBIT A DL-,0001
4.43
USD
-0.05
-1.12%
24.06.2019 21:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.43 -0.05 -1.12 2459336
Tradegate EUR 3.90 -0.04 -1.10 1724
Frankfurt EUR 3.85 -0.11 -2.68 1200
München EUR 4.03 -0.03 -0.79 -
Berlin EUR 3.86 -0.05 -1.20 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 4.43 Eröffnung 4.50
Diff. absolut -0.05 Tages-Hoch 4.59
Diff. % -1.12 % Tages-Tief 4.4050
Geld 4.42 Vol. Geld 29000
Brief 4.43 Vol. Brief 17700
Volumen 2459336 Umsatz 11023087.1668
Schlusskurs vom 21.06.2019 4.48 Volatilität in % 50.29
Börse NYSE Letzter Handel 24.06.2019 / 21:53
Währung USD Aktualisierungsstand 24.06.2019 / 22:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.86% 7.0 4.3
1 Woche 0.45% 4.7 4.5
1 Monat -11.11% 5.0 4.3
3 Monate -26.07% 6.1 4.3
6 Monate -6.67% 7.0 4.3
1 Jahr -37.08% 7.2 4.2
3 Jahre -66.81% 17.2 4.2
13
SMI
17.43
-23.36
SMI
-14.01
-10.68
-9.86
SMI
2017
2018
2019
{"2017":{"performance":-23.36,"chartHeight":23.815680163865,"year":2017,"ID_NOTATION":"134112012"},"2018":{"performance":-14.01,"chartHeight":21.257975850982,"year":2018,"ID_NOTATION":"134112012"},"2019":{"performance":-9.86,"chartHeight":19.50056367302,"year":2019,"ID_NOTATION":"134112012"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.4437406567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.89 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FITBIT INC. REGISTER..
ISIN US33812L1026
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS