21.05.2019 22:52:06
AT&T INC
29.0450
EUR
0.0250
0.09%
21.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 32.41 0.22 0.68 23149107
Tradegate EUR 29.05 0.21 0.73 12886
Xetra EUR 29.05 0.03 0.09 10382
Frankfurt EUR 29.11 0.40 1.39 2745
München EUR 28.84 0.39 1.35 -
Hamburg EUR 29.16 0.26 0.88 500
Berlin EUR 29.09 0.06 0.21 -
SIX Swiss Exchange USD 31.92 1.43 4.69 97
Düsseldorf EUR 29.07 -0.33 -1.11 -
Hannover EUR 28.83 0.13 0.45 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 29.0450 Eröffnung 29.2150
Diff. absolut 0.0250 Tages-Hoch 29.2550
Diff. % 0.09 % Tages-Tief 28.84
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10382 Umsatz 300840.55
Schlusskurs vom 20.05.2019 29.02 Volatilität in % 23.21
Börse Xetra Letzter Handel 21.05.2019 / 17:35
Währung EUR Aktualisierungsstand 21.05.2019 / 22:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.45% 29.6 24.6
1 Woche 4.22% 29.6 27.6
1 Monat 2.24% 29.6 26.8
3 Monate 6.12% 29.6 26.3
6 Monate 11.33% 29.6 23.9
1 Jahr 7.10% 30.0 23.9
3 Jahre -15.68% 41.3 23.9
13
SMI
17.45
14.18
-19.03
SMI
-23.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.03,"chartHeight":23.208988866508,"year":2017,"ID_NOTATION":"13407552"},"2018":{"performance":-23.67,"chartHeight":24.320625391841,"year":2018,"ID_NOTATION":"13407552"},"2019":{"performance":17.45,"chartHeight":22.767389407095,"year":2019,"ID_NOTATION":"13407552"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 268.000
Börsenwert 207.99 Mrd. EUR
KGV 2018 10.01
Dividende 2018 1.83 EUR
mehr Kennzahlen
Stammdaten
AT & T INC. REGISTER..
ISIN US00206R1023
Valor 2342429
Symbol T
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NYS