18.07.2019 23:34:42
AT&T INC
29.4550
EUR
-0.34
-1.14%
18.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 33.09 -0.17 -0.51 31676674
SIX Swiss Exchange USD 32.91 0.35 1.07 -
Tradegate EUR 29.34 -0.29 -0.98 19664
Xetra EUR 29.45 -0.34 -1.14 4414
Frankfurt EUR 29.48 -0.33 -1.11 902
München EUR 29.62 -0.18 -0.62 138
Berlin EUR 29.41 -0.36 -1.21 -
Hamburg EUR 29.60 -0.20 -0.69 -
Düsseldorf EUR 29.48 -0.31 -1.04 -
Hannover EUR 29.60 -0.21 -0.70 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 29.4550 Eröffnung 29.70
Diff. absolut -0.34 Tages-Hoch 29.70
Diff. % -1.14 % Tages-Tief 29.3650
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4414 Umsatz 130320.39
Schlusskurs vom 17.07.2019 29.7950 Volatilität in % 22.21
Börse Xetra Letzter Handel 18.07.2019 / 17:35
Währung EUR Aktualisierungsstand 18.07.2019 / 23:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.11% 30.6 24.6
1 Woche -1.52% 30.1 29.4
1 Monat 1.64% 30.6 28.4
3 Monate 3.68% 30.6 26.8
6 Monate 8.21% 30.6 25.4
1 Jahr 7.89% 30.6 23.9
3 Jahre -23.83% 41.3 23.9
13
SMI
19.11
18.75
-19.03
SMI
-23.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.03,"chartHeight":22.933215898998,"year":2017,"ID_NOTATION":"13407552"},"2018":{"performance":-23.67,"chartHeight":24.031643778959,"year":2018,"ID_NOTATION":"13407552"},"2019":{"performance":19.11,"chartHeight":22.954334890153,"year":2019,"ID_NOTATION":"13407552"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 268.000
Börsenwert 217.64 Mrd. EUR
KGV 2018 10.01
Dividende 2018 1.82 EUR
mehr Kennzahlen
Stammdaten
AT & T INC. REGISTER..
ISIN US00206R1023
Valor 2342429
Symbol T
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NYS