31.05.2020 18:59:25
AT&T INC
27.61
EUR
-0.8650
-3.04%
29.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 30.86 -0.20 -0.64 43747283
SIX Swiss Exchange CHF 33.18 1.01 3.14 -
Tradegate EUR 27.75 -0.30 -1.07 18900
Xetra EUR 27.61 -0.86 -3.04 17222
Frankfurt EUR 27.57 -1.43 -4.91 2655
Hamburg EUR 27.92 -1.18 -4.04 95
Hannover EUR 27.88 -1.03 -3.56 -
München EUR 28.00 -0.41 -1.46 -
Düsseldorf EUR 27.49 -0.83 -2.95 8
Berlin EUR 27.51 -0.92 -3.24 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 27.61 Eröffnung 28.0950
Diff. absolut -0.8650 Tages-Hoch 28.10
Diff. % -3.04 % Tages-Tief 27.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 17222 Umsatz 479427.04
Schlusskurs vom 28.05.2020 28.4750 Volatilität in % 34.92
Börse Xetra Letzter Handel 29.05.2020 / 17:35
Währung EUR Aktualisierungsstand 31.05.2020 / 18:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.24% 35.8 24.3
1 Woche 1.62% 29.2 27.3
1 Monat -4.66% 29.2 25.5
3 Monate -12.97% 34.1 24.3
6 Monate -19.12% 35.8 24.3
1 Jahr -4.08% 36.1 24.3
3 Jahre -19.54% 36.1 23.9
SMI
41.01
26.51
SMI
-23.67
-10.68
SMI
-21.24
-7.4
2018
2019
2020
{"2018":{"performance":-23.67,"chartHeight":21.750910380939,"year":2018,"ID_NOTATION":"13407552"},"2019":{"performance":41.01,"chartHeight":22,"year":2019,"ID_NOTATION":"13407552"},"2020":{"performance":-21.24,"chartHeight":21.257344898867,"year":2020,"ID_NOTATION":"13407552"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 246.000
Börsenwert 198.53 Mrd. EUR
KGV 2019 20.57
Dividende 2019 1.87 EUR
mehr Kennzahlen
Stammdaten
AT & T INC. REGISTER..
ISIN US00206R1023
Valor 2342429
Symbol T
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NYS