18.08.2019 00:50:18
AT&T INC
31.47
EUR
0.6250
2.03%
16.08.2019 18:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.97 0.63 1.83 31102985
SIX Swiss Exchange USD 34.50 1.60 4.86 -
Tradegate EUR 31.53 0.64 2.07 18148
Xetra EUR 31.39 0.53 1.70 8278
Frankfurt EUR 31.47 0.62 2.03 2085
München EUR 31.20 0.40 1.28 400
Hamburg EUR 30.98 0.47 1.56 -
Berlin EUR 31.43 0.48 1.57 -
Hannover EUR 31.43 0.81 2.66 -
Düsseldorf EUR 31.20 0.65 2.13 20
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 31.47 Eröffnung 30.97
Diff. absolut 0.6250 Tages-Hoch 31.47
Diff. % 2.03 % Tages-Tief 30.97
Geld 31.39 Vol. Geld 2001
Brief 31.47 Vol. Brief 2000
Volumen 2085 Umsatz 65112.18
Schlusskurs vom 15.08.2019 30.8450 Volatilität in % 21.98
Börse Frankfurt Letzter Handel 16.08.2019 / 18:18
Währung EUR Aktualisierungsstand 18.08.2019 / 00:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.82% 31.5 24.7
1 Woche 2.11% 31.5 30.4
1 Monat 4.67% 31.5 28.2
3 Monate 10.27% 31.5 27.1
6 Monate 16.17% 31.5 26.2
1 Jahr 8.52% 31.5 23.9
3 Jahre -16.17% 41.6 23.9
13
SMI
27.82
15.41
-17.66
SMI
-24.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-17.66,"chartHeight":25.526114046222,"year":2017,"ID_NOTATION":"13407550"},"2018":{"performance":-24.71,"chartHeight":27.439719876362,"year":2018,"ID_NOTATION":"13407550"},"2019":{"performance":27.82,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"13407550"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 268.000
Börsenwert 225.18 Mrd. EUR
KGV 2018 10.01
Dividende 2018 1.84 EUR
mehr Kennzahlen
Stammdaten
AT & T INC. REGISTER..
ISIN US00206R1023
Valor 2342429
Symbol T
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NYS