23.09.2020 21:11:01
E.D.F.
8.7320
EUR
0.1620
1.89%
23.09.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 8.76 0.17 1.93 773337
CHI-X EUR 8.76 0.17 1.93 506494
Turquoise EUR 8.76 0.16 1.86 204019
Tradegate EUR 8.70 0.02 0.23 2184
Xetra EUR 8.73 0.16 1.89 822
Frankfurt EUR 8.60 -0.10 -1.15 -
Nasdaq other OTC USD 10.03 0.05 0.49 500
EUR 8.60 0.00 0.00 -
München EUR 8.61 0.00 0.00 -
Berlin EUR 8.60 0.17 2.02 -
Hannover EUR 8.60 0.10 1.18 -
Hamburg EUR 8.60 0.10 1.18 -
Düsseldorf EUR 8.71 0.03 0.37 200
Kursdaten
Kurs 8.7320 Eröffnung 8.6780
Diff. absolut 0.1620 Tages-Hoch 8.7880
Diff. % 1.89 % Tages-Tief 8.6780
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 822 Umsatz 7180.486
Schlusskurs vom 22.09.2020 8.57 Volatilität in % 47.76
Börse Xetra Letzter Handel 23.09.2020 / 17:35
Währung EUR Aktualisierungsstand 23.09.2020 / 21:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.16% 13.6 6.1
1 Woche 2.18% 8.8 8.4
1 Monat 1.96% 9.1 8.1
3 Monate 6.38% 9.8 7.7
6 Monate 34.55% 9.8 6.6
1 Jahr -18.16% 13.6 6.1
3 Jahre -15.35% 15.8 6.1
26.76
SMI
26.51
SMI
-10.68
-26.79
SMI
-13.16
-2.7
2018
2019
2020
{"2018":{"performance":26.76,"chartHeight":22,"year":2018,"ID_NOTATION":"13407542"},"2019":{"performance":-26.79,"chartHeight":22,"year":2019,"ID_NOTATION":"13407542"},"2020":{"performance":-13.16,"chartHeight":19.076149864021,"year":2020,"ID_NOTATION":"13407542"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.7,"chartHeight":11.859041519487,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.09,"chartHeight":19.699702473735,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.31,"chartHeight":8.5637001532837,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.57,"chartHeight":14.256928676707,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 161.522
Börsenwert 26.03 Mrd. EUR
KGV 2019 6.62
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
ELECTRICITÉ DE FRANC..
ISIN FR0010242511
Valor 2321068
Symbol EDF
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Frankreich
Heimatbörse BTE