19.09.2020 01:24:07
E.D.F.
8.7980
EUR
0.0440
0.50%
18.09.2020 11:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 8.67 -0.08 -0.96 812975
BATS Europe EUR 8.67 -0.08 -0.89 754442
Turquoise EUR 8.67 -0.08 -0.96 286267
Tradegate EUR 8.63 -0.13 -1.53 2020
Xetra EUR 8.68 -0.06 -0.64 1000
Frankfurt EUR 8.80 0.04 0.50 25
Nasdaq other OTC USD 10.03 0.05 0.49 500
EUR 8.41 0.00 0.00 -
München EUR 8.70 0.24 2.86 -
Berlin EUR 8.69 0.24 2.82 -
Hannover EUR 8.70 0.29 3.40 -
Hamburg EUR 8.70 0.29 3.40 -
Düsseldorf EUR 8.70 0.06 0.65 -
Kursdaten
Kurs 8.7980 Eröffnung 8.6940
Diff. absolut 0.0440 Tages-Hoch 8.7980
Diff. % 0.50 % Tages-Tief 8.6940
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 25 Umsatz 219.95
Schlusskurs vom 17.09.2020 8.7540 Volatilität in % 47.59
Börse Frankfurt Letzter Handel 18.09.2020 / 11:24
Währung EUR Aktualisierungsstand 19.09.2020 / 01:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.15% 13.5 6.0
1 Woche 6.03% 8.8 8.4
1 Monat -0.43% 9.0 8.1
3 Monate 8.24% 9.9 7.7
6 Monate 30.61% 9.9 6.0
1 Jahr -18.08% 13.5 6.0
3 Jahre -13.75% 15.7 6.0
31.86
SMI
26.51
SMI
-10.68
-27.95
SMI
-12.15
-0.73
2018
2019
2020
{"2018":{"performance":31.86,"chartHeight":22,"year":2018,"ID_NOTATION":"13407541"},"2019":{"performance":-27.95,"chartHeight":22,"year":2019,"ID_NOTATION":"13407541"},"2020":{"performance":-12.15,"chartHeight":18.71230427941,"year":2020,"ID_NOTATION":"13407541"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 161.522
Börsenwert 26.6 Mrd. EUR
KGV 2019 6.62
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
ELECTRICITÉ DE FRANC..
ISIN FR0010242511
Valor 2321068
Symbol EDF
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Frankreich
Heimatbörse CIX