16.10.2021 11:37:32
FIRSTSERVICE
194.40
USD
3.13
1.64%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 240.83 4.09 1.73 42967
Nasdaq USD 194.40 3.13 1.64 17562
Frankfurt EUR 164.00 0.00 0.00 -
Kursdaten
Kurs 194.40 Eröffnung 190.88
Diff. absolut 3.13 Tages-Hoch 195.19
Diff. % 1.64 % Tages-Tief 190.88
Geld 194.46 Vol. Geld 100
Brief 194.97 Vol. Brief 1400
Volumen 17562 Umsatz 3405829.0527
Schlusskurs vom 14.10.2021 191.27 Volatilität in % 25.49
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 16.10.2021 / 11:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.15% 197.4 132.1
1 Woche 5.66% 195.2 182.4
1 Monat 1.09% 196.0 176.7
3 Monate 10.52% 197.4 171.3
6 Monate 18.98% 197.4 152.6
1 Jahr 43.06% 197.4 126.1
3 Jahre 148.21% 197.4 57.4
36.32
26.51
46.99
1.13
42.15
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.32,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"134006153"},"2020":{"performance":46.99,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"134006153"},"2021":{"performance":42.15,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"134006153"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.2 Mrd. EUR
KGV 2020 64.3
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
FIRSTSERVICE CORP. R..
ISIN CA33767E2024
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land Kanada
Heimatbörse TOR