21.10.2021 20:43:00
SOLUTIONS 30
7.6310
EUR
0.0030
0.04%
21.10.2021 16:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.82 0.00 0.00 27704
EUR 7.67 0.06 0.72 4821
Frankfurt EUR 7.63 0.00 0.04 1870
Tradegate EUR 7.57 -0.02 -0.29 250
Nasdaq other OTC USD 20.70 -0.15 -0.71 6300
Turquoise EUR 4.82 1.41 41.44 998
München EUR 7.71 -0.03 -0.35 -
Düsseldorf EUR 7.60 0.05 0.61 -
Berlin EUR 7.58 -0.12 -1.56 -
CHI-X EUR 7.89 0.00 0.00 -
Kursdaten
Kurs 7.6310 Eröffnung 7.6010
Diff. absolut 0.0030 Tages-Hoch 7.6310
Diff. % 0.04 % Tages-Tief 7.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1870 Umsatz 14212.14
Schlusskurs vom 20.10.2021 7.6280 Volatilität in % 160.45
Börse Frankfurt Letzter Handel 21.10.2021 / 16:02
Währung EUR Aktualisierungsstand 21.10.2021 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -27.28% 14.4 2.8
1 Woche -4.55% 8.0 7.6
1 Monat -3.27% 9.6 7.3
3 Monate 24.07% 9.6 6.2
6 Monate -31.40% 12.4 2.8
1 Jahr -54.60% 19.8 2.8
3 Jahre -22.75% 19.8 2.8
14.65
26.51
4.38
1.13
12.48
SMI
SMI
-27.28
SMI
2019
2020
2021
{"2019":{"performance":14.65,"chartHeight":22.722652084708,"year":2019,"ID_NOTATION":"133975539"},"2020":{"performance":4.38,"chartHeight":16.333290783679,"year":2020,"ID_NOTATION":"133975539"},"2021":{"performance":-27.28,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"133975539"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.64516332164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.82 Mrd. EUR
KGV 2020 31.25
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SOLUTIONS 30 SE ACTI..
ISIN FR0013379484
Valor -
Symbol 30L2
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse BTE