28.02.2020 19:36:29
BROOKDALENIOR LIVING
6.36
USD
-0.03
-0.47%
28.02.2020 19:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.36 -0.03 -0.47 1852229
Frankfurt EUR 5.65 -0.05 -0.88 -
Berlin EUR 5.75 0.00 0.00 -
Kursdaten
Kurs 6.36 Eröffnung 6.35
Diff. absolut -0.03 Tages-Hoch 6.59
Diff. % -0.47 % Tages-Tief 6.24
Geld 6.36 Vol. Geld 900
Brief 6.37 Vol. Brief 700
Volumen 1852229 Umsatz 11773490.8575
Schlusskurs vom 27.02.2020 6.39 Volatilität in % 41.54
Börse NYSE Letzter Handel 28.02.2020 / 19:21
Währung USD Aktualisierungsstand 28.02.2020 / 19:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.10% 8.6 6.0
1 Woche -22.92% 8.3 6.0
1 Monat -6.30% 8.6 6.0
3 Monate -10.63% 8.6 6.0
6 Monate -17.65% 8.8 6.0
1 Jahr -7.53% 8.8 6.0
3 Jahre -56.32% 15.7 6.0
SMI
9.65
26.51
SMI
-31.07
-10.68
SMI
-12.1
-7.4
2018
2019
2020
{"2018":{"performance":-31.07,"chartHeight":22,"year":2018,"ID_NOTATION":"13397402"},"2019":{"performance":9.65,"chartHeight":17.662627751882,"year":2019,"ID_NOTATION":"13397402"},"2020":{"performance":-12.1,"chartHeight":18.693514742735,"year":2020,"ID_NOTATION":"13397402"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.08 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BROOKDALE SENIOR LIV..
ISIN US1124631045
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS