26.09.2021 02:29:03
BROOKDALENIOR LIVING
5.87
USD
-0.36
-5.78%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.87 -0.36 -5.78 5336007
Frankfurt EUR 5.30 -0.40 -7.02 -
Berlin EUR 5.25 -0.40 -7.08 -
Düsseldorf EUR 5.30 -0.15 -2.75 -
Kursdaten
Kurs 5.87 Eröffnung 6.07
Diff. absolut -0.36 Tages-Hoch 6.11
Diff. % -5.78 % Tages-Tief 5.66
Geld 5.86 Vol. Geld 100
Brief 5.88 Vol. Brief 100
Volumen 5336007 Umsatz 31009444.165701
Schlusskurs vom 23.09.2021 6.23 Volatilität in % 67.17
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 26.09.2021 / 02:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.51% 8.9 4.2
1 Woche -11.33% 6.8 5.7
1 Monat -12.78% 7.4 5.7
3 Monate -31.90% 8.9 5.7
6 Monate 4.08% 8.9 5.6
1 Jahr 138.62% 8.9 2.4
3 Jahre -37.55% 10.0 1.5
9.65
26.51
1.13
32.51
10.4
SMI
-39.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.65,"chartHeight":20.347715246543,"year":2019,"ID_NOTATION":"13397402"},"2020":{"performance":-39.4,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"13397402"},"2021":{"performance":32.51,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"13397402"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.99 Mrd. EUR
KGV 2020 10.07
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BROOKDALE SENIOR LIV..
ISIN US1124631045
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS