23.01.2022 22:03:30
FIRSTSERVICE
195.58
CAD
-4.23
-2.12%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 195.58 -4.23 -2.12 86744
Nasdaq USD 155.09 -4.38 -2.75 54135
Frankfurt EUR 140.00 -4.00 -2.78 -
Tradegate EUR 137.00 -5.00 -3.52 90
Hannover EUR 140.00 -3.00 -2.10 -
Düsseldorf EUR 136.00 -4.00 -2.86 -
Berlin EUR 142.00 -2.00 -1.39 -
Kursdaten
Kurs 195.58 Eröffnung 200.22
Diff. absolut -4.23 Tages-Hoch 200.22
Diff. % -2.12 % Tages-Tief 194.57
Geld 194.57 Vol. Geld 100
Brief 196.00 Vol. Brief 500
Volumen 86744 Umsatz 17049639.19
Schlusskurs vom 20.01.2022 199.81 Volatilität in % 23.33
Börse Toronto Stock Exchange Letzter Handel 21.01.2022 / 22:00
Währung CAD Aktualisierungsstand 23.01.2022 / 22:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -21.33% 251.6 194.6
1 Woche -5.59% 208.2 194.6
1 Monat -19.43% 253.1 194.6
3 Monate -21.06% 256.0 194.6
6 Monate -15.82% 256.0 194.6
1 Jahr 10.05% 256.0 171.0
3 Jahre 95.44% 256.0 83.4
43.52
1.13
43.68
18.92
SMI
SMI
SMI
-21.33
-4.04
2020
2021
2022
{"2020":{"performance":43.52,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"133758013"},"2021":{"performance":43.68,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"133758013"},"2022":{"performance":-21.33,"chartHeight":24.036717502254,"year":2022,"ID_NOTATION":"133758013"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.08 Mrd. EUR
KGV 2021 68.77
Dividende 2021 0.68 EUR
mehr Kennzahlen
Stammdaten
FIRSTSERVICE CORP. R..
ISIN CA33767E2024
Valor -
Symbol -
Währung CAD
Branche Immobilien
Sektor Diverse
Land Kanada
Heimatbörse TOR