04.08.2020 05:03:08
E.D.F.
8.6380
EUR
-0.4760
-5.22%
03.08.2020 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 8.59 0.00 0.00 714088
BATS Europe EUR 8.59 -0.01 -0.07 782858
Turquoise EUR 8.58 -0.01 -0.13 432819
Tradegate EUR 8.58 -0.03 -0.33 20389
Xetra EUR 8.57 -0.33 -3.75 640
Frankfurt EUR 8.40 -0.17 -1.94 1680
München EUR 8.64 -0.48 -5.22 -
EUR 9.39 0.00 0.00 -
Nasdaq other OTC USD 10.07 -1.13 -10.09 200
Hamburg EUR 8.47 -0.50 -5.53 -
Düsseldorf EUR 8.47 -0.30 -3.44 120
Hannover EUR 8.47 -0.50 -5.53 -
Berlin EUR 8.48 -0.63 -6.90 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 31.07.2020 9.1140 Volatilität in % 47.55
Börse München Letzter Handel 03.08.2020 / 08:06
Währung EUR Aktualisierungsstand 04.08.2020 / 05:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.84% 13.6 6.1
1 Woche -8.77% 9.4 8.6
1 Monat 3.35% 9.7 8.6
3 Monate 18.62% 9.7 7.1
6 Monate -24.06% 13.6 6.1
1 Jahr -21.69% 13.6 6.1
3 Jahre 0.24% 15.6 6.1
29.92
SMI
26.51
SMI
-10.68
-27.8
SMI
-13.84
-3.65
2018
2019
2020
{"2018":{"performance":29.92,"chartHeight":22,"year":2018,"ID_NOTATION":"13368596"},"2019":{"performance":-27.8,"chartHeight":22,"year":2019,"ID_NOTATION":"13368596"},"2020":{"performance":-13.84,"chartHeight":19.305708793853,"year":2020,"ID_NOTATION":"13368596"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 161.522
Börsenwert 27.71 Mrd. EUR
KGV 2019 6.62
Dividende 2019 0.16 EUR
mehr Kennzahlen
Stammdaten
ELECTRICITÉ DE FRANC..
ISIN FR0010242511
Valor 2321068
Symbol EDF
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Frankreich
Heimatbörse CIX