21.06.2021 19:05:33
E.D.F.
11.52
EUR
-0.3050
-2.58%
21.06.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 11.64 0.01 0.09 576322
BATS Europe EUR 11.60 -0.16 -1.36 584140
CHI-X EUR 11.60 -0.04 -0.39 30389
Xetra EUR 11.64 -0.06 -0.47 200
Tradegate EUR 11.59 -0.01 -0.09 3342
Turquoise EUR 11.60 -0.20 -1.65 5085
Frankfurt EUR 11.52 -0.30 -2.58 -
Düsseldorf EUR 11.60 0.01 0.09 -
Nasdaq other OTC USD 14.45 0.45 3.21 3001
Hannover EUR 11.52 -0.30 -2.58 -
Hamburg EUR 11.52 -0.30 -2.58 -
Berlin EUR 11.52 -0.30 -2.58 -
München EUR 11.60 -0.28 -2.32 -
Kursdaten
Kurs 11.52 Eröffnung 11.52
Diff. absolut -0.3050 Tages-Hoch 11.52
Diff. % -2.58 % Tages-Tief 11.52
Geld 11.59 Vol. Geld 500
Brief 11.67 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 18.06.2021 11.8250 Volatilität in % 38.81
Börse Berlin Letzter Handel 21.06.2021 / 08:02
Währung EUR Aktualisierungsstand 21.06.2021 / 19:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.05% 13.4 9.7
1 Woche 0.64% 12.0 11.8
1 Monat -0.04% 12.0 11.2
3 Monate 5.58% 12.5 10.9
6 Monate -5.78% 13.4 9.7
1 Jahr 45.52% 13.4 7.7
3 Jahre 2.47% 15.6 6.6
26.51
30.51
1.13
11.56
-27.8
SMI
SMI
-8.05
SMI
2019
2020
2021
{"2019":{"performance":-27.8,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"13368595"},"2020":{"performance":30.51,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"13368595"},"2021":{"performance":-8.05,"chartHeight":19.617237283247,"year":2021,"ID_NOTATION":"13368595"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 165.790
Börsenwert 36.72 Mrd. EUR
KGV 2020 257.9
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
ELECTRICITÉ DE FRANC..
ISIN FR0010242511
Valor 2321068
Symbol EDF
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse BTE