08.08.2020 11:08:33
ELDORADO GOLD
10.6450
EUR
-0.03
-0.28%
07.08.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.10 -0.42 -3.35 2313564
Toronto Stock Exchange CAD 16.20 -0.46 -2.76 950507
Tradegate EUR 10.26 -0.30 -2.84 20170
Frankfurt EUR 10.26 -0.24 -2.29 2420
München EUR 10.57 -0.28 -2.62 350
Düsseldorf EUR 10.16 -0.28 -2.73 2001
Berlin EUR 10.64 -0.03 -0.28 -
Kursdaten
Kurs 10.6450 Eröffnung 10.6450
Diff. absolut -0.03 Tages-Hoch 10.6450
Diff. % -0.28 % Tages-Tief 10.6450
Geld 10.26 Vol. Geld 1470
Brief 10.3350 Vol. Brief 1450
Volumen 0 Umsatz 0
Schlusskurs vom 06.08.2020 10.6750 Volatilität in % 75.58
Börse Berlin Letzter Handel 07.08.2020 / 08:08
Währung EUR Aktualisierungsstand 08.08.2020 / 11:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 57.70% 10.9 4.7
1 Woche 2.41% 10.7 10.2
1 Monat 23.15% 10.9 9.2
3 Monate 26.13% 10.9 7.1
6 Monate 74.51% 10.9 4.7
1 Jahr 50.99% 10.9 4.7
3 Jahre 35.43% 10.9 2.2
SMI
170
26.51
57.7
SMI
-57.07
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-57.07,"chartHeight":22,"year":2018,"ID_NOTATION":"13368"},"2019":{"performance":170,"chartHeight":22,"year":2019,"ID_NOTATION":"13368"},"2020":{"performance":57.7,"chartHeight":22,"year":2020,"ID_NOTATION":"13368"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.43 Mrd. EUR
KGV 2019 16.13
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ELDORADO GOLD CORP. ..
ISIN CA2849025093
Valor 545937
Symbol ELD
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS