17.09.2021 21:30:04
DEERE & CO
298.30
EUR
-3.50
-1.16%
17.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 349.95 -5.38 -1.51 1764580
SIX Swiss Exchange CHF 161.02 0.77 0.48 -
Tradegate EUR 298.00 -3.90 -1.29 465
Xetra EUR 298.30 -3.50 -1.16 26
Frankfurt EUR 302.70 -1.60 -0.53 5
München EUR 296.60 -7.00 -2.31 30
Düsseldorf EUR 297.30 -3.20 -1.06 -
Berlin EUR 301.20 -2.50 -0.82 -
Hamburg EUR 301.80 -2.50 -0.82 -
Hannover EUR 301.80 -2.50 -0.82 -
Kursdaten
Kurs 298.30 Eröffnung 299.90
Diff. absolut -3.50 Tages-Hoch 299.90
Diff. % -1.16 % Tages-Tief 297.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 26 Umsatz 7750.6
Schlusskurs vom 16.09.2021 301.80 Volatilität in % 28.61
Börse Xetra Letzter Handel 17.09.2021 / 17:35
Währung EUR Aktualisierungsstand 17.09.2021 / 21:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.94% 331.1 218.0
1 Woche -3.34% 310.6 297.8
1 Monat -7.82% 331.1 297.8
3 Monate 6.46% 331.1 273.9
6 Monate -5.84% 331.1 273.9
1 Jahr 59.91% 331.1 179.2
3 Jahre 132.23% 331.1 98.1
20.35
26.51
38.14
1.13
37.94
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.35,"chartHeight":24.402369625689,"year":2019,"ID_NOTATION":"13360568"},"2020":{"performance":38.14,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"13360568"},"2021":{"performance":37.94,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"13360568"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69.600
Börsenwert 94.53 Mrd. EUR
KGV 2020 30.96
Dividende 2020 2.85 EUR
mehr Kennzahlen
Stammdaten
DEERE & CO. REGISTER..
ISIN US2441991054
Valor 924235
Symbol DE
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS