20.01.2022 20:59:24
DEERE & CO
334.90
EUR
-5.40
-1.59%
20.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 373.97 -1.93 -0.51 1019371
SIX Swiss Exchange CHF 161.02 0.77 0.48 -
Tradegate EUR 334.50 3.20 0.97 548
Xetra EUR 334.90 -5.40 -1.59 656
Frankfurt EUR 332.60 -0.60 -0.18 20
Hamburg EUR 332.30 -9.10 -2.67 160
Berlin EUR 331.90 -3.80 -1.13 -
München EUR 331.70 -8.40 -2.47 -
Düsseldorf EUR 332.40 1.30 0.39 -
Hannover EUR 331.70 -3.90 -1.16 -
Kursdaten
Kurs 334.90 Eröffnung 334.30
Diff. absolut -5.40 Tages-Hoch 336.70
Diff. % -1.59 % Tages-Tief 328.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 656 Umsatz 217690.6
Schlusskurs vom 19.01.2022 340.30 Volatilität in % 29.71
Börse Xetra Letzter Handel 20.01.2022 / 17:35
Währung EUR Aktualisierungsstand 20.01.2022 / 20:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 9.84% 342.0 303.6
1 Woche 0.39% 341.3 328.0
1 Monat 11.93% 342.0 303.4
3 Monate 12.99% 342.0 290.1
6 Monate 14.81% 342.0 277.3
1 Jahr 36.08% 342.0 228.3
3 Jahre 130.44% 342.0 98.1
38.14
1.13
37.9
18.92
9.84
SMI
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":38.14,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"13360568"},"2021":{"performance":37.9,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"13360568"},"2022":{"performance":9.84,"chartHeight":20.054276197024,"year":2022,"ID_NOTATION":"13360568"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.600
Börsenwert 103.71 Mrd. EUR
KGV 2021 18.06
Dividende 2021 3.45 EUR
mehr Kennzahlen
Stammdaten
DEERE & CO. REGISTER..
ISIN US2441991054
Valor 924235
Symbol DE
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS