17.09.2021 21:25:40
DEERE & CO
302.70
EUR
-1.60
-0.53%
17.09.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 349.61 -5.72 -1.61 1750421
SIX Swiss Exchange CHF 161.02 0.77 0.48 -
Tradegate EUR 298.00 -3.90 -1.29 465
Xetra EUR 298.30 -3.50 -1.16 26
Frankfurt EUR 302.70 -1.60 -0.53 5
München EUR 296.60 -7.00 -2.31 30
Düsseldorf EUR 297.30 -3.20 -1.06 -
Berlin EUR 301.20 -2.50 -0.82 -
Hamburg EUR 301.80 -2.50 -0.82 -
Hannover EUR 301.80 -2.50 -0.82 -
Kursdaten
Kurs 302.70 Eröffnung 302.70
Diff. absolut -1.60 Tages-Hoch 302.70
Diff. % -0.53 % Tages-Tief 302.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5 Umsatz 1513.5
Schlusskurs vom 16.09.2021 304.30 Volatilität in % 28.61
Börse Frankfurt Letzter Handel 17.09.2021 / 08:00
Währung EUR Aktualisierungsstand 17.09.2021 / 21:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.08% 329.1 217.8
1 Woche -2.69% 310.4 300.0
1 Monat -6.08% 328.6 300.0
3 Monate 9.26% 329.1 271.3
6 Monate -3.29% 329.1 271.3
1 Jahr 66.27% 329.1 179.2
3 Jahre 141.55% 329.1 99.0
21.4
26.51
39.47
1.13
41.08
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.4,"chartHeight":24.667957178698,"year":2019,"ID_NOTATION":"13360567"},"2020":{"performance":39.47,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"13360567"},"2021":{"performance":41.08,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"13360567"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69.600
Börsenwert 94.53 Mrd. EUR
KGV 2020 30.96
Dividende 2020 2.85 EUR
mehr Kennzahlen
Stammdaten
DEERE & CO. REGISTER..
ISIN US2441991054
Valor 924235
Symbol DE
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS