22.06.2021 06:38:17
DEERE & CO
283.70
EUR
6.40
2.31%
21.06.2021 16:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 337.88 8.91 2.71 2010732
Tradegate EUR 283.50 6.10 2.20 874
Xetra EUR 283.60 6.40 2.31 364
Frankfurt EUR 283.70 6.40 2.31 372
Hamburg EUR 274.80 -1.00 -0.36 -
München EUR 276.40 1.40 0.51 -
Düsseldorf EUR 281.50 5.60 2.03 -
SIX Swiss Exchange CHF 161.02 0.77 0.48 -
Berlin EUR 276.40 1.30 0.47 -
Hannover EUR 274.80 -1.00 -0.36 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 277.30 Volatilität in % 28.94
Börse Frankfurt Letzter Handel 21.06.2021 / 16:40
Währung EUR Aktualisierungsstand 22.06.2021 / 06:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.53% 326.8 217.8
1 Woche 3.58% 283.7 271.3
1 Monat -2.17% 301.3 271.3
3 Monate -10.25% 326.8 271.3
6 Monate 29.40% 326.8 215.7
1 Jahr 104.28% 326.8 131.0
3 Jahre 129.59% 326.8 99.0
21.4
26.51
39.47
1.13
31.53
12.07
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.4,"chartHeight":24.304569731207,"year":2019,"ID_NOTATION":"13360567"},"2020":{"performance":39.47,"chartHeight":25.113286206196,"year":2020,"ID_NOTATION":"13360567"},"2021":{"performance":31.53,"chartHeight":25.113286206196,"year":2021,"ID_NOTATION":"13360567"}}
{"2019":{"performance":26.51,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0067803548338,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.07,"chartHeight":21.325978585779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.113508307824,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.710122417436,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.848686293647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.394765444934,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.694471918177,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.539788686743,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.421961790874,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.155260515926,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.133722503143,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.74,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69.600
Börsenwert 86.53 Mrd. EUR
KGV 2020 30.96
Dividende 2020 3.82 EUR
mehr Kennzahlen
Stammdaten
DEERE & CO. REGISTER..
ISIN US2441991054
Valor 924235
Symbol DE
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS