27.11.2020 21:32:18
JUNGFRAUBAHNEN
125.40
EUR
2.00
1.62%
28.06.2019 13:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 123.40 Volatilität in % 43.28
Börse Frankfurt Letzter Handel 28.06.2019 / 13:30
Währung EUR Aktualisierungsstand 27.11.2020 / 21:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.47% 133.6 111.5
1 Woche 2.12% 128.0 122.2
1 Monat 3.64% 128.2 120.0
3 Monate -1.26% 133.6 120.0
6 Monate 12.47% 133.6 111.5
1 Jahr 0.32% 135.0 110.0
3 Jahre 32.65% 143.5 82.0
3.24
SMI
12.47
26.51
12.47
SMI
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":3.24,"chartHeight":12.689781704922,"year":2018,"ID_NOTATION":"133566670"},"2019":{"performance":12.47,"chartHeight":18.830756602319,"year":2019,"ID_NOTATION":"133566670"},"2020":{"performance":12.47,"chartHeight":18.830756602319,"year":2020,"ID_NOTATION":"133566670"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 612
Börsenwert 0.736 Mrd. CHF
mehr Kennzahlen
Stammdaten
JUNGFRAUBAHN HOLDING..
ISIN CH0017875789
Valor 1787578
Symbol JFN
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von JUNGFRAUBAHNEN
Datum Zeit Titel
02.09.2020 12:02 Jungfraubahnen schreiben wegen Coronakrise einen Verlust
02.09.2020 08:10 Korr: Heinz Karrer soll 2022 neuer Jungfraubahn-Präsident werden
02.09.2020 07:28 Heinz Karrer soll 2022 neuer Jungfraubahn-Präsident werden
02.09.2020 07:26 Jungfraubahnen erleiden im ersten Halbjahr historischen Einbruch
11.06.2020 10:05 Reisenahe Aktien wie Dufry oder Flughafen Zürich deutlich unter Druck
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 136.20 5.20 3.97 9642
Nasdaq other OTC USD 130.00 -8.00 -5.80 250
Frankfurt EUR 125.40 2.00 1.62 -
Turquoise CHF 141.40 0.00 0.00 2