01.12.2021 04:58:40
JUNGFRAUBAHNEN
125.40
EUR
2.00
1.62%
28.06.2019 13:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 123.40 Volatilität in % 22.13
Börse Frankfurt Letzter Handel 28.06.2019 / 13:30
Währung EUR Aktualisierungsstand 01.12.2021 / 04:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.47% 133.6 111.5
1 Woche 2.12% 128.0 122.2
1 Monat 3.64% 128.2 120.0
3 Monate -1.26% 133.6 120.0
6 Monate 12.47% 133.6 111.5
1 Jahr 0.32% 135.0 110.0
3 Jahre 32.65% 143.5 82.0
12.47
1.13
12.47
13.6
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":12.47,"chartHeight":23.200008375138,"year":2020,"ID_NOTATION":"133566670"},"2021":{"performance":12.47,"chartHeight":23.200008375138,"year":2021,"ID_NOTATION":"133566670"},"2019":{"ID_NOTATION":"133566670"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.38,"chartHeight":10.842941063431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 665
Börsenwert 0.772 Mrd. CHF
mehr Kennzahlen
Stammdaten
JUNGFRAUBAHN HOLDING..
ISIN CH0017875789
Valor 1787578
Symbol JFN
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von JUNGFRAUBAHNEN
Datum Zeit Titel
12.11.2021 11:30 Jungfraubahn verdichtet den Fahrplan für 2022
31.08.2021 11:20 Jungfraujoch weiterhin fest in Schweizer Hand
31.08.2021 07:34 Jungfraubahn leidet weiterhin unter der Coronakrise
24.08.2021 10:52 Berner Oberländer wollen kaum mitzahlen: Kanton soll Geld locker machen
08.04.2021 12:12 Jungfraubahn bleibt vorerst im Bann der Pandemie
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 128.60 -4.20 -3.16 5203
BATS Europe CHF 129.80 -1.60 -1.22 530
CHI-X CHF 130.80 0.40 0.31 61
Nasdaq other OTC USD 155.00 25.00 19.23 150
Turquoise CHF 131.00 0.80 0.61 44
Frankfurt EUR 125.40 2.00 1.62 -