22.02.2020 01:36:51
SCHIBSTED ASA B NK-,50
251.20
NOK
-0.80
-0.32%
21.02.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 251.60 -0.80 -0.32 96558
Turquoise NOK 251.40 -1.80 -0.71 31143
CHI-X NOK 251.20 -1.40 -0.55 7310
Nasdaq other OTC USD 27.26 0.71 2.67 803
NOK 263.60 0.00 0.00 -
Frankfurt EUR 24.76 0.40 1.64 -
Oslo Stock Exchange NOK 251.20 -0.80 -0.32 214212
Kursdaten
Kurs 251.20 Eröffnung 250.60
Diff. absolut -0.80 Tages-Hoch 255.00
Diff. % -0.32 % Tages-Tief 249.40
Geld 251.20 Vol. Geld 201
Brief 251.40 Vol. Brief 110
Volumen 214212 Umsatz 36523438.2
Schlusskurs vom 20.02.2020 252.00 Volatilität in % 26.62
Börse Oslo Stock Exchange Letzter Handel 21.02.2020 / 16:25
Währung NOK Aktualisierungsstand 22.02.2020 / 01:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.24% 281.0 246.2
1 Woche -3.38% 261.2 246.2
1 Monat -5.21% 281.0 246.2
3 Monate 2.70% 281.0 233.0
6 Monate 0.40% 281.0 233.0
1 Jahr 3.70% 281.0 197.9
3 Jahre 63.71% 281.0 125.8
19.86
SMI
23.63
26.51
4.65
-10.68
SMI
-0.24
SMI
2018
2019
2020
{"2018":{"performance":19.86,"chartHeight":40.115150601561,"year":2018,"ID_NOTATION":"133564043"},"2019":{"performance":23.63,"chartHeight":41.63149919389,"year":2019,"ID_NOTATION":"133564043"},"2020":{"performance":-0.24,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"133564043"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.39,"chartHeight":21.6424006801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.2 Mrd. EUR
KGV 2019 45.21
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
SCHIBSTED ASA NAVNE-..
ISIN NO0010736879
Valor -
Symbol -
Währung NOK
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Norwegen
Heimatbörse BTE