24.07.2019 06:15:38
INTERCONT EXCHANGE
90.90
USD
0.19
0.21%
23.07.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 90.90 0.19 0.21 2011400
Tradegate EUR 81.54 0.63 0.78 -
Frankfurt EUR 81.77 2.05 2.57 80
München EUR 80.27 0.16 0.20 -
Düsseldorf EUR 80.08 0.51 0.64 -
Berlin EUR 80.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 86.50 Vol. Geld 100
Brief 91.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.07.2019 90.71 Volatilität in % 17.41
Börse NYSE Letzter Handel 23.07.2019 / 22:03
Währung USD Aktualisierungsstand 24.07.2019 / 06:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.67% 92.3 71.2
1 Woche -0.95% 91.9 89.2
1 Monat 4.76% 92.3 84.5
3 Monate 12.88% 92.3 78.9
6 Monate 19.51% 92.3 71.9
1 Jahr 18.68% 92.3 69.7
3 Jahre 72.70% 92.3 52.2
24.01
13
6.44
SMI
20.67
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.01,"chartHeight":23.322869196744,"year":2017,"ID_NOTATION":"13347848"},"2018":{"performance":6.44,"chartHeight":16.912650362362,"year":2018,"ID_NOTATION":"13347848"},"2019":{"performance":20.67,"chartHeight":22.593226266023,"year":2019,"ID_NOTATION":"13347848"}}
{"2017":{"performance":13,"chartHeight":20.334284140615,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.376720159481,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.978658445052,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.227503269401,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.832505087815,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.71,"chartHeight":21.840362873207,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.399360719193,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.543502809468,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.24,"chartHeight":21.709341240877,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.892344742722,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.632243206038,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":17.981440244697,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.352983595921,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.954536899681,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.3,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.161
Börsenwert 45.6 Mrd. EUR
KGV 2018 21.77
Dividende 2018 0.98 EUR
mehr Kennzahlen
Stammdaten
INTERCONTINENTAL EXC..
ISIN US45866F1049
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS