28.09.2021 05:28:07
INTERCONTINENTAL EXCHANGE
118.64
USD
-1.10
-0.92%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 118.64 -1.10 -0.92 2733914
Frankfurt EUR 102.55 1.05 1.03 155
Tradegate EUR 101.40 -0.80 -0.78 -
Xetra EUR 101.00 -0.75 -0.74 -
Berlin EUR 101.80 1.45 1.44 -
Düsseldorf EUR 100.85 -0.60 -0.59 -
München EUR 101.20 0.85 0.85 -
Hannover EUR 101.20 0.90 0.90 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 117.60 Vol. Geld 100
Brief 119.64 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 119.74 Volatilität in % 17.51
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 05:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.91% 122.4 109.0
1 Woche 1.55% 119.9 116.5
1 Monat 0.19% 121.7 115.6
3 Monate -0.57% 122.4 114.0
6 Monate 4.40% 122.4 109.0
1 Jahr 17.98% 122.4 92.4
3 Jahre 58.21% 122.4 63.5
24.23
26.51
24.18
1.13
2.91
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.23,"chartHeight":25.046147687287,"year":2019,"ID_NOTATION":"13347848"},"2020":{"performance":24.18,"chartHeight":25.035362352652,"year":2020,"ID_NOTATION":"13347848"},"2021":{"performance":2.91,"chartHeight":13.980180903531,"year":2021,"ID_NOTATION":"13347848"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.890
Börsenwert 57.55 Mrd. EUR
KGV 2020 30.58
Dividende 2020 1.13 EUR
mehr Kennzahlen
Stammdaten
INTERCONTINENTAL EXC..
ISIN US45866F1049
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS