19.05.2021 03:29:24
INTERCONTINENTAL EXCHANGE
110.76
USD
-1.71
-1.52%
18.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 110.76 -1.71 -1.52 2186745
Tradegate EUR 90.60 -1.92 -2.08 120
Frankfurt EUR 91.22 -0.88 -0.96 -
Xetra EUR 91.96 -0.30 -0.33 20
Berlin EUR 91.90 -0.38 -0.41 -
Düsseldorf EUR 91.56 -0.66 -0.72 -
München EUR 91.78 -0.56 -0.61 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 110.00 Vol. Geld 100
Brief 111.72 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.05.2021 112.47 Volatilität in % 21.49
Börse NYSE Letzter Handel 18.05.2021 / 22:10
Währung USD Aktualisierungsstand 19.05.2021 / 03:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.93% 122.0 109.0
1 Woche -2.04% 114.0 110.7
1 Monat -8.26% 122.0 110.7
3 Monate -2.72% 122.0 109.1
6 Monate 11.36% 122.0 99.5
1 Jahr 15.38% 122.0 90.0
3 Jahre 54.80% 122.0 63.5
24.23
26.51
24.18
1.13
4.09
SMI
SMI
-3.93
SMI
2019
2020
2021
{"2019":{"performance":24.23,"chartHeight":25.692596695783,"year":2019,"ID_NOTATION":"13347848"},"2020":{"performance":24.18,"chartHeight":25.681532988243,"year":2020,"ID_NOTATION":"13347848"},"2021":{"performance":-3.93,"chartHeight":15.950400309893,"year":2021,"ID_NOTATION":"13347848"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.890
Börsenwert 52.48 Mrd. EUR
KGV 2020 30.58
Dividende 2020 1.09 EUR
mehr Kennzahlen
Stammdaten
INTERCONTINENTAL EXC..
ISIN US45866F1049
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS