20.05.2019 14:24:03
INTERCONT EXCHANGE
81.22
USD
-0.12
-0.15%
17.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 81.22 -0.12 -0.15 1284448
Tradegate EUR 73.73 0.98 1.35 13
Frankfurt EUR 72.54 -0.73 -1.00 -
München EUR 72.10 0.02 0.03 -
Düsseldorf EUR 72.10 0.79 1.11 -
Berlin EUR 72.37 0.52 0.72 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 79.51 Vol. Geld 100
Brief 83.99 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 81.34 Volatilität in % 17.79
Börse NYSE Letzter Handel 17.05.2019 / 22:00
Währung USD Aktualisierungsstand 20.05.2019 / 14:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.82% 82.0 71.2
1 Woche -0.17% 82.0 79.8
1 Monat 1.32% 82.0 78.9
3 Monate 7.58% 82.0 71.9
6 Monate 0.00% 82.7 69.7
1 Jahr 12.18% 82.7 69.3
3 Jahre 57.66% 82.7 48.1
24.01
13
6.44
SMI
7.82
14.59
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.01,"chartHeight":24.068715373991,"year":2017,"ID_NOTATION":"13347848"},"2018":{"performance":6.44,"chartHeight":17.453503012757,"year":2018,"ID_NOTATION":"13347848"},"2019":{"performance":7.82,"chartHeight":18.429521251788,"year":2019,"ID_NOTATION":"13347848"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.161
Börsenwert 40.99 Mrd. EUR
KGV 2018 21.77
Dividende 2018 0.97 EUR
mehr Kennzahlen
Stammdaten
INTERCONTINENTAL EXC..
ISIN US45866F1049
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS