24.09.2018 17:04:25
INTERCONT EXCHANGE
77.63
USD
-0.19
-0.24%
24.09.2018 16:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 77.63 -0.19 -0.24 217908
Tradegate EUR 66.23 0.27 0.41 -
Frankfurt EUR 65.47 0.10 0.15 -
München EUR 65.68 0.42 0.64 -
Düsseldorf EUR 65.04 -0.79 -1.20 -
Berlin EUR 65.47 0.01 0.02 -
Kursdaten
Kurs 77.63 Eröffnung 77.56
Diff. absolut -0.19 Tages-Hoch 77.87
Diff. % -0.24 % Tages-Tief 77.47
Geld 77.61 Vol. Geld 100
Brief 77.63 Vol. Brief 100
Volumen 217908 Umsatz 13450658.4055
Schlusskurs vom 21.09.2018 77.82 Volatilität in % 18.95
Börse NYSE Letzter Handel 24.09.2018 / 16:49
Währung USD Aktualisierungsstand 24.09.2018 / 17:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 10.29% 78.5 66.9
1 Woche -0.19% 78.4 77.4
1 Monat 6.40% 78.5 72.5
3 Monate 3.86% 78.5 72.1
6 Monate 5.13% 78.5 67.7
1 Jahr 16.44% 78.5 64.9
3 Jahre 67.97% 78.5 44.7
11.86
SMI
24.01
13
10.29
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":11.86,"chartHeight":21.496540335272,"year":2016,"ID_NOTATION":"13347848"},"2017":{"performance":24.01,"chartHeight":25.210216473187,"year":2017,"ID_NOTATION":"13347848"},"2018":{"performance":10.29,"chartHeight":20.748860691477,"year":2018,"ID_NOTATION":"13347848"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.952
Börsenwert 37.9 Mrd. EUR
KGV 2017 16.52
Dividende 2017 0.82 EUR
mehr Kennzahlen
Stammdaten
INTERCONTINENTAL EXC..
ISIN US45866F1049
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS