18.02.2019 04:44:51
INTERCONT EXCHANGE
75.50
USD
-0.45
-0.59%
15.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 75.50 -0.45 -0.59 7395589
Tradegate EUR 66.82 -0.44 -0.65 -
München EUR 66.62 -0.70 -1.04 -
Frankfurt EUR 66.37 -0.93 -1.38 -
Düsseldorf EUR 65.67 -1.09 -1.63 -
Berlin EUR 66.03 -1.44 -2.13 -
Kursdaten
Kurs 75.50 Eröffnung 75.47
Diff. absolut -0.45 Tages-Hoch 76.11
Diff. % -0.59 % Tages-Tief 74.49
Geld 73.20 Vol. Geld 100
Brief 79.84 Vol. Brief 100
Volumen 7395589 Umsatz 481737867.7927
Schlusskurs vom 14.02.2019 75.95 Volatilität in % 19.43
Börse NYSE Letzter Handel 15.02.2019 / 22:00
Währung USD Aktualisierungsstand 18.02.2019 / 04:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.23% 80.1 71.2
1 Woche -0.87% 77.4 74.5
1 Monat 2.71% 80.1 74.0
3 Monate -5.85% 82.7 69.7
6 Monate 3.24% 82.7 69.7
1 Jahr 4.07% 82.7 67.7
3 Jahre 59.77% 82.7 45.4
24.01
13
6.44
SMI
0.23
9.64
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.01,"chartHeight":29.603155987057,"year":2017,"ID_NOTATION":"13347848"},"2018":{"performance":6.44,"chartHeight":21.466819652766,"year":2018,"ID_NOTATION":"13347848"},"2019":{"performance":0.23,"chartHeight":9.9509928683697,"year":2019,"ID_NOTATION":"13347848"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.161
Börsenwert 38 Mrd. EUR
KGV 2018 21.77
Dividende 2018 0.95 EUR
mehr Kennzahlen
Stammdaten
INTERCONTINENTAL EXC..
ISIN US45866F1049
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS