16.11.2018 22:55:54
INTERCONT EXCHANGE
81.22
USD
1.03
1.28%
16.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 81.22 1.03 1.28 4502345
Frankfurt EUR 69.91 1.70 2.49 -
Tradegate EUR 71.13 0.34 0.48 -
München EUR 69.97 0.67 0.97 -
Düsseldorf EUR 69.80 0.71 1.03 -
Berlin EUR 69.83 0.77 1.11 -
Kursdaten
Kurs 81.22 Eröffnung 79.74
Diff. absolut 1.03 Tages-Hoch 81.29
Diff. % 1.28 % Tages-Tief 79.44
Geld 79.00 Vol. Geld 200
Brief 82.00 Vol. Brief 1700
Volumen 4502345 Umsatz 328714195.1054
Schlusskurs vom 15.11.2018 80.19 Volatilität in % 19.69
Börse NYSE Letzter Handel 16.11.2018 / 22:00
Währung USD Aktualisierungsstand 16.11.2018 / 22:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 13.65% 80.2 66.9
1 Woche 0.30% 80.2 77.8
1 Monat 10.33% 80.2 72.1
3 Monate 9.65% 80.2 72.1
6 Monate 11.53% 80.2 69.3
1 Jahr 20.53% 80.2 66.0
3 Jahre 55.12% 80.2 45.4
11.86
SMI
24.01
13
13.65
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":11.86,"chartHeight":21.496540335272,"year":2016,"ID_NOTATION":"13347848"},"2017":{"performance":24.01,"chartHeight":25.210216473187,"year":2017,"ID_NOTATION":"13347848"},"2018":{"performance":13.65,"chartHeight":22.236686699579,"year":2018,"ID_NOTATION":"13347848"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.952
Börsenwert 39.95 Mrd. EUR
KGV 2017 16.52
Dividende 2017 0.85 EUR
mehr Kennzahlen
Stammdaten
INTERCONTINENTAL EXC..
ISIN US45866F1049
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS