28.09.2021 06:32:48
BAOZUN SP.ADR A 3 DL-0001
17.99
USD
0.31
1.75%
27.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.99 0.31 1.75 932837
Tradegate EUR 15.40 0.30 1.99 5192
Frankfurt EUR 15.10 0.10 0.67 100
München EUR 15.10 -1.10 -6.79 -
Berlin EUR 15.40 0.05 0.33 100
Düsseldorf EUR 15.15 -1.20 -7.34 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 17.91 Vol. Geld 700
Brief 18.30 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 17.68 Volatilität in % 67.04
Börse Nasdaq Letzter Handel 27.09.2021 / 22:00
Währung USD Aktualisierungsstand 28.09.2021 / 06:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -47.63% 57.0 17.4
1 Woche -4.31% 20.0 17.4
1 Monat -21.03% 25.1 17.4
3 Monate -50.36% 37.3 17.4
6 Monate -48.79% 39.2 17.4
1 Jahr -45.04% 57.0 17.4
3 Jahre -62.16% 57.0 17.4
17.32
26.51
1.06
1.13
9.23
SMI
SMI
-47.63
SMI
2019
2020
2021
{"2019":{"performance":17.32,"chartHeight":23.293243305345,"year":2019,"ID_NOTATION":"133469001"},"2020":{"performance":1.06,"chartHeight":8.7073952299021,"year":2020,"ID_NOTATION":"133469001"},"2021":{"performance":-47.63,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"133469001"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 100
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BAOZUN INC. R.SHS CL..
ISIN US06684L1035
Valor -
Symbol -
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land China
Heimatbörse NMS