19.05.2021 04:58:36
BAOZUN SP.ADR A 3 DL-0001
34.47
USD
2.40
7.48%
18.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 34.47 2.40 7.48 1091666
Tradegate EUR 28.20 1.80 6.82 5154
Frankfurt EUR 28.50 2.10 7.95 2833
Berlin EUR 27.50 0.40 1.48 75
München EUR 26.70 0.20 0.75 -
Düsseldorf EUR 28.20 2.10 8.05 40
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 34.08 Vol. Geld 500
Brief 34.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.05.2021 32.07 Volatilität in % 66.88
Börse Nasdaq Letzter Handel 18.05.2021 / 22:00
Währung USD Aktualisierungsstand 19.05.2021 / 04:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.35% 57.0 30.1
1 Woche 6.72% 36.2 30.1
1 Monat -2.90% 37.6 30.1
3 Monate -31.94% 54.5 30.1
6 Monate -12.76% 57.0 30.1
1 Jahr 25.44% 57.0 25.7
3 Jahre -37.16% 67.4 22.2
17.32
26.51
1.06
1.13
0.35
4.09
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.32,"chartHeight":23.894449296278,"year":2019,"ID_NOTATION":"133469001"},"2020":{"performance":1.06,"chartHeight":8.9321358600073,"year":2020,"ID_NOTATION":"133469001"},"2021":{"performance":0.35,"chartHeight":8.6200511474177,"year":2021,"ID_NOTATION":"133469001"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.29,"chartHeight":21.602404561267,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 99.77
Dividende 2020 0.23 EUR
mehr Kennzahlen
Stammdaten
BAOZUN INC. R.SHS CL..
ISIN US06684L1035
Valor -
Symbol -
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land China
Heimatbörse NMS