20.05.2019 00:37:36
PADDY POWER BETFAIR (CHI-X)
67.08
EUR
0.50
0.75%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 67.08 0.50 0.75 10668
Turquoise EUR 67.08 0.48 0.72 2940
Nasdaq other OTC USD 83.25 -2.85 -3.31 470
Tradegate EUR 67.32 0.28 0.42 -
Frankfurt EUR 65.70 -0.82 -1.23 -
Düsseldorf EUR 66.78 0.20 0.30 -
Berlin EUR 65.74 -0.80 -1.20 -
Kursdaten
Kurs 67.08 Eröffnung 66.48
Diff. absolut 0.50 Tages-Hoch 67.10
Diff. % 0.75 % Tages-Tief 66.36
Geld 67.02 Vol. Geld 6
Brief 67.24 Vol. Brief 50
Volumen 10668 Umsatz 713232.84
Schlusskurs vom 16.05.2019 66.58 Volatilität in % 29.23
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 00:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.92% 77.1 63.1
1 Woche -3.12% 68.7 65.9
1 Monat -12.20% 77.1 65.9
3 Monate -5.19% 77.1 63.1
6 Monate -17.34% 82.5 63.1
1 Jahr -29.94% 104.9 63.1
3 Jahre -41.08% 122.0 63.1
13
SMI
14.59
-2.85
SMI
-28.1
-10.68
-5.92
SMI
2017
2018
2019
{"2017":{"performance":-2.85,"chartHeight":13.355461612092,"year":2017,"ID_NOTATION":"133416375"},"2018":{"performance":-28.1,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"133416375"},"2019":{"performance":-5.92,"chartHeight":17.030271124475,"year":2019,"ID_NOTATION":"133416375"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.29 Mrd. EUR
KGV 2018 17.04
Dividende 2018 2.16 EUR
mehr Kennzahlen
Stammdaten
PADDY POWER BETFAIR ..
ISIN IE00BWT6H894
Valor 1164699
Symbol PAP
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Irland
Heimatbörse CIX