13.12.2018 14:06:05
PADDY POWER BETFAIR (CHI-X)
71.60
EUR
0.70
0.99%
13.12.2018 13:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 71.60 0.70 0.99 6322
Turquoise EUR 71.80 0.80 1.13 2457
Nasdaq other OTC USD 88.50 -4.10 -4.43 100
Tradegate EUR 71.15 1.40 2.01 -
Frankfurt EUR 70.85 1.05 1.50 -
Düsseldorf EUR 71.15 0.55 0.78 -
Berlin EUR 70.85 1.05 1.50 -
Kursdaten
Kurs 71.60 Eröffnung 69.95
Diff. absolut 0.70 Tages-Hoch 72.00
Diff. % 0.99 % Tages-Tief 69.95
Geld 71.50 Vol. Geld 50
Brief 71.65 Vol. Brief 599
Volumen 6322 Umsatz 452558.875
Schlusskurs vom 12.12.2018 70.90 Volatilität in % 29.96
Börse CHI-X Letzter Handel 13.12.2018 / 13:55
Währung EUR Aktualisierungsstand 13.12.2018 / 14:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -28.35% 104.9 68.5
1 Woche -7.14% 75.8 68.6
1 Monat -4.45% 83.3 68.6
3 Monate -7.68% 83.3 68.5
6 Monate -27.10% 98.6 68.5
1 Jahr -26.28% 104.9 68.5
3 Jahre -39.74% 141.9 68.5
SMI
13
SMI
-15.86
-5.58
-2.85
SMI
-28.35
-5.55
2016
2017
2018
{"2016":{"performance":-15.86,"chartHeight":23.026815152219,"year":2016,"ID_NOTATION":"133416375"},"2017":{"performance":-2.85,"chartHeight":13.988867835631,"year":2017,"ID_NOTATION":"133416375"},"2018":{"performance":-28.35,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"133416375"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.58 Mrd. EUR
KGV 2017 22.39
Dividende 2017 2.2 EUR
mehr Kennzahlen
Stammdaten
PADDY POWER BETFAIR ..
ISIN IE00BWT6H894
Valor 1164699
Symbol PAP
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Irland
Heimatbörse CIX