24.02.2019 00:03:03
PADDY POWER BETFAIR (CHI-X)
69.90
EUR
0.10
0.14%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 69.90 0.10 0.14 11736
Turquoise EUR 69.95 0.10 0.14 6320
Nasdaq other OTC USD 82.30 3.05 3.85 125
Frankfurt EUR 69.30 -0.80 -1.14 -
Tradegate EUR 70.55 0.05 0.07 -
Berlin EUR 69.35 -0.70 -1.00 -
Düsseldorf EUR 69.95 0.45 0.65 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 69.85 Vol. Geld 50
Brief 70.05 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 69.80 Volatilität in % 31.00
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung EUR Aktualisierungsstand 24.02.2019 / 00:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.96% 76.9 67.5
1 Woche -1.20% 71.6 68.9
1 Monat -0.85% 75.2 68.9
3 Monate -12.90% 82.5 67.5
6 Monate -12.30% 83.3 67.5
1 Jahr -27.11% 104.9 67.5
3 Jahre -47.07% 138.8 67.5
13
SMI
10.91
-2.85
SMI
-28.1
-10.68
-1.96
SMI
2017
2018
2019
{"2017":{"performance":-2.85,"chartHeight":15.583481983807,"year":2017,"ID_NOTATION":"133416375"},"2018":{"performance":-28.1,"chartHeight":28.320972817367,"year":2018,"ID_NOTATION":"133416375"},"2019":{"performance":-1.96,"chartHeight":13.387549571229,"year":2019,"ID_NOTATION":"133416375"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.48 Mrd. EUR
KGV 2018 17.35
Dividende 2018 2.14 EUR
mehr Kennzahlen
Stammdaten
PADDY POWER BETFAIR ..
ISIN IE00BWT6H894
Valor 1164699
Symbol PAP
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Irland
Heimatbörse CIX