11.07.2020 07:27:33
MAN
43.5307
USD
-1.3763
-3.06%
31.03.2020 20:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.75 0.40 0.84 5664
Tradegate EUR 47.80 0.20 0.42 869
BATS Europe EUR 47.77 0.38 0.79 817
CHI-X EUR 47.77 0.23 0.47 249
Turquoise EUR 47.75 0.35 0.74 283
Frankfurt EUR 47.45 0.15 0.32 236
München EUR 47.15 -0.30 -0.63 -
Nasdaq other OTC USD 43.53 -1.38 -3.06 425
Hamburg EUR 47.15 -0.25 -0.53 -
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Düsseldorf EUR 47.60 0.15 0.32 -
EUR 47.25 0.00 0.00 -
Hannover EUR 47.15 -0.25 -0.53 -
Berlin EUR 47.15 -0.25 -0.53 -
Kursdaten
Kurs 43.5307 Eröffnung 43.5307
Diff. absolut -1.3763 Tages-Hoch 43.5307
Diff. % -3.06 % Tages-Tief 43.5307
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 425 Umsatz 18500.5492
Schlusskurs vom 25.03.2020 44.9070 Volatilität in % 31.34
Börse Nasdaq other OTC Letzter Handel 31.03.2020 / 20:00
Währung USD Aktualisierungsstand 11.07.2020 / 07:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.27% 48.7 39.4
1 Woche 0.00% 44.9 43.5
1 Monat 10.53% 44.9 43.5
3 Monate -3.27% 48.7 39.4
6 Monate -21.48% 48.7 39.4
1 Jahr 0.00% 82.5 39.4
3 Jahre 0.00% 117.6 39.4
SMI
26.51
SMI
-10.68
-55.88
SMI
-3.27
-3.64
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"1333880"},"2019":{"performance":-55.88,"chartHeight":22,"year":2019,"ID_NOTATION":"1333880"},"2020":{"performance":-3.27,"chartHeight":12.731776990096,"year":2020,"ID_NOTATION":"1333880"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.333
Börsenwert 6.57 Mrd. EUR
KGV 2019 8.93
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung USD
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER