20.09.2019 14:34:28
MAN
55.44
USD
-1.76
-3.08%
06.08.2019 16:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.74 -0.12 -0.25 2921
CHI-X EUR 48.80 -0.04 -0.08 130
BATS Europe EUR 48.66 -0.16 -0.33 2030
Tradegate EUR 48.98 0.16 0.33 10
Turquoise EUR 48.84 -0.22 -0.45 247
Frankfurt EUR 47.68 -0.36 -0.75 -
Hamburg EUR 47.68 -0.36 -0.75 -
Hannover EUR 47.68 -0.36 -0.75 -
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Nasdaq other OTC USD 55.44 -1.76 -3.08 123
München EUR 47.70 -1.12 -2.29 -
Düsseldorf EUR 48.74 0.02 0.04 -
Berlin EUR 48.70 -0.26 -0.53 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 57.20 Volatilität in % 17.90
Börse Nasdaq other OTC Letzter Handel 06.08.2019 / 16:50
Währung USD Aktualisierungsstand 20.09.2019 / 14:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -45.96% 82.5 55.4
1 Woche 0.00% 55.4 55.4
1 Monat -23.18% 59.1 55.4
3 Monate -32.80% 72.4 55.4
6 Monate -45.96% 82.5 55.4
1 Jahr -49.96% 109.8 55.4
3 Jahre -46.84% 117.6 55.4
13
SMI
19.4
SMI
-10.68
-45.96
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":7.8706404684554,"year":2017,"ID_NOTATION":"1333880"},"2018":{"performance":0,"chartHeight":7.8706404684554,"year":2018,"ID_NOTATION":"1333880"},"2019":{"performance":-45.96,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"1333880"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.214
Börsenwert 6.92 Mrd. EUR
KGV 2018 19.64
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung USD
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER