21.07.2019 17:12:42
SHOPIFY A SUB.VTG
431.05
CAD
-0.38
-0.09%
19.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 330.00 -1.15 -0.35 1478876
Toronto Stock Exchange CAD 431.05 -0.38 -0.09 212085
Tradegate EUR 294.15 0.40 0.14 1459
Frankfurt EUR 296.40 5.90 2.03 209
München EUR 299.45 9.85 3.40 27
Berlin EUR 297.30 2.30 0.78 -
Kursdaten
Kurs 431.05 Eröffnung 435.15
Diff. absolut -0.38 Tages-Hoch 442.99
Diff. % -0.09 % Tages-Tief 430.61
Geld 430.50 Vol. Geld 100
Brief 431.20 Vol. Brief 300
Volumen 212085 Umsatz 92528102.07
Schlusskurs vom 18.07.2019 431.43 Volatilität in % 53.38
Börse Toronto Stock Exchange Letzter Handel 19.07.2019 / 22:00
Währung CAD Aktualisierungsstand 21.07.2019 / 17:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 128.32% 446.4 174.6
1 Woche 6.68% 443.0 399.0
1 Monat -0.90% 446.4 370.4
3 Monate 45.90% 446.4 292.5
6 Monate 104.73% 446.4 205.1
1 Jahr 89.51% 446.4 159.2
3 Jahre 895.04% 446.4 42.1
118.33
13
48.28
SMI
128.32
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":118.33,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"133363234"},"2018":{"performance":48.28,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"133363234"},"2019":{"performance":128.32,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"133363234"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.07 Mrd. EUR
KGV 2018 364.39
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SHOPIFY INC. REG. SH..
ISIN CA82509L1076
Valor -
Symbol -
Währung CAD
Branche Dienstleistungen
Sektor Diverse
Land Kanada
Heimatbörse NYS