21.09.2018 21:46:15
SHOPIFY A SUB.VTG
209.25
CAD
-6.43
-2.98%
21.09.2018 21:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 161.91 -5.25 -3.14 975087
Toronto Stock Exchange CAD 209.25 -6.43 -2.98 176378
Tradegate EUR 139.00 -2.93 -2.06 1439
Frankfurt EUR 140.09 -0.67 -0.48 423
München EUR 140.00 -1.56 -1.10 51
Berlin EUR 141.32 1.10 0.78 -
Indexzugehörigkeit
Name
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 209.25 Eröffnung 215.63
Diff. absolut -6.43 Tages-Hoch 217.09
Diff. % -2.98 % Tages-Tief 209.25
Geld 209.01 Vol. Geld 200
Brief 209.25 Vol. Brief 200
Volumen 176378 Umsatz 35605461
Schlusskurs vom 20.09.2018 215.68 Volatilität in % 46.54
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 21:31
Währung CAD Aktualisierungsstand 21.09.2018 / 21:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 69.68% 232.7 126.7
1 Woche 6.66% 217.8 200.0
1 Monat 21.72% 217.8 172.1
3 Monate -5.96% 232.4 172.1
6 Monate 7.69% 232.7 143.0
1 Jahr 46.75% 232.7 111.7
3 Jahre 359.48% 232.7 25.9
62.63
SMI
118.33
13
69.68
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":62.63,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"133363234"},"2017":{"performance":118.33,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"133363234"},"2018":{"performance":69.68,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"133363234"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.21 Mrd. EUR
KGV 2017 631.29
Dividende 2017 -
mehr Kennzahlen
Stammdaten
SHOPIFY INC. REG. SH..
ISIN CA82509L1076
Valor -
Symbol -
Währung CAD
Branche Dienstleistungen
Sektor Diverse
Land Kanada
Heimatbörse NYS