25.06.2021 12:22:05
SIXT SE
148.75
USD
6.75
4.75%
01.06.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 121.90 1.70 1.41 11588
EUR 121.95 1.35 1.12 923
BATS Europe EUR 119.15 0.00 0.00 3196
Tradegate EUR 121.60 1.70 1.42 1541
SIX Swiss Exchange CHF 100.70 -5.30 -5.00 1200
CHI-X EUR 120.75 0.00 0.00 -
Frankfurt EUR 119.70 1.40 1.18 -
Turquoise EUR 121.10 2.15 1.81 1
Berlin EUR 122.10 2.10 1.75 -
Nasdaq other OTC USD 148.75 6.75 4.75 500
München EUR 119.80 3.20 2.74 -
Düsseldorf EUR 122.00 2.00 1.67 -
Hannover EUR 119.70 3.70 3.19 -
Hamburg EUR 121.70 5.80 5.00 95
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 04.05.2021 142.00 Volatilität in % 40.44
Börse Nasdaq other OTC Letzter Handel 01.06.2021 / 17:36
Währung USD Aktualisierungsstand 25.06.2021 / 12:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.93% 148.8 119.0
1 Woche 0.00% 148.8 148.8
1 Monat 0.00% 148.8 142.0
3 Monate 0.00% 148.8 137.0
6 Monate 64.36% 148.8 119.0
1 Jahr 0.00% 148.8 90.5
3 Jahre 0.00% 148.8 45.0
26.51
1.13
21.93
12.05
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"133356236"},"2020":{"performance":0,"chartHeight":8.3870337754535,"year":2020,"ID_NOTATION":"133356236"},"2021":{"performance":21.93,"chartHeight":24.478334157866,"year":2021,"ID_NOTATION":"133356236"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.53 Mrd. EUR
KGV 2020 -
Dividende 2020 1.08 EUR
mehr Kennzahlen
Stammdaten
SIXT SE INHABER-STAM..
ISIN DE0007231326
Valor 348141
Symbol SIX2
Währung USD
Branche Autovermietungen
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER