25.09.2018 22:36:52
Spice
25.20
USD
0.40
1.61%
25.09.2018 10:18
 
Chart
Kursdaten
Kurs 25.20 Eröffnung 24.80
Diff. absolut 0.40 Tages-Hoch 25.20
Diff. % 1.61 % Tages-Tief 24.80
Geld 24.80 Vol. Geld 85
Brief 25.20 Vol. Brief 1588
Volumen 3 Umsatz 75
Schlusskurs vom 24.09.2018 24.80 Volatilität in % 17.15
Börse SIX Swiss Exchange Letzter Handel 25.09.2018 / 10:18
Währung USD Aktualisierungsstand 25.09.2018 / 22:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.80% 29.4 24.8
1 Woche -1.56% 25.6 24.8
1 Monat -1.56% 26.4 24.8
3 Monate -7.35% 27.4 24.8
6 Monate -8.03% 27.6 24.8
1 Jahr -10.00% 29.8 24.8
3 Jahre 14.55% 30.2 22.0
5.69
SMI
11.15
13
SMI
-5.58
SMI
-12.8
-3.84
2016
2017
2018
{"2016":{"performance":5.69,"chartHeight":17.629314143866,"year":2016,"ID_NOTATION":"133296513"},"2017":{"performance":11.15,"chartHeight":21.17149767612,"year":2017,"ID_NOTATION":"133296513"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"133296513"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.125 Mrd. CHF
mehr Kennzahlen
Stammdaten
Spice
ISIN CH0009153310
Valor 915331
Symbol SPCE
Währung USD
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Spice
Datum Zeit Titel
23.09.2018 16:01 Spice Private Equity im ersten Halbjahr 2018 mit tieferem NAV
30.05.2018 07:33 Spice Private Equity will ab 2019 Dividenden ausschütten
23.05.2018 06:59 Spice PE kann Bravo Brio Restaurant Group übernehmen
29.03.2018 20:30 Spice Private Equity mit tieferem NAV Ende Dezember - Jahresverlust
08.03.2018 09:07 Spice Private Equity übernimmt Bravo Brio Restaurant Group für 100 Mio USD
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange USD 25.20 0.40 1.61 3
Turquoise USD 27.60 -1.25 -4.33 1
CHI-X USD 28.95 0.00 0.00 -
BATS Europe USD 26.10 0.00 0.00 -