21.05.2019 22:34:05
Spice
22.00
USD
0.00
0.00%
21.05.2019 17:30
 
Chart
Kursdaten
Kurs 22.00 Eröffnung 22.00
Diff. absolut 0.00 Tages-Hoch 22.00
Diff. % 0.00 % Tages-Tief 22.00
Geld 22.00 Vol. Geld 99
Brief 22.20 Vol. Brief 234
Volumen 1 Umsatz 22
Schlusskurs vom 20.05.2019 22.00 Volatilität in % 22.71
Börse SIX Swiss Exchange Letzter Handel 21.05.2019 / 17:30
Währung USD Aktualisierungsstand 21.05.2019 / 22:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.17% 23.2 19.4
1 Woche 0.00% 22.4 21.8
1 Monat 0.92% 22.8 20.8
3 Monate 1.85% 22.8 19.4
6 Monate -0.90% 24.0 19.4
1 Jahr -18.52% 27.6 19.4
3 Jahre -12.00% 30.2 19.4
11.15
13
SMI
14.18
SMI
-20
-10.68
-5.17
SMI
2017
2018
2019
{"2017":{"performance":11.15,"chartHeight":20.485441601893,"year":2017,"ID_NOTATION":"133296513"},"2018":{"performance":-20,"chartHeight":23.462278324933,"year":2018,"ID_NOTATION":"133296513"},"2019":{"performance":-5.17,"chartHeight":16.569771243394,"year":2019,"ID_NOTATION":"133296513"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.124 Mrd. CHF
mehr Kennzahlen
Stammdaten
Spice
ISIN CH0009153310
Valor 915331
Symbol SPCE
Währung USD
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Spice
Datum Zeit Titel
28.04.2019 16:36 Spice Private Equity mit leicht höherem NAV per Ende März
29.03.2019 07:28 Spice Private Equity mit Verlust und tieferem NAV im Jahr 2018
14.11.2018 06:57 Spice Private Equity mit leicht tieferem NAV per Ende September
23.09.2018 16:01 Spice Private Equity im ersten Halbjahr 2018 mit tieferem NAV
30.05.2018 07:33 Spice Private Equity will ab 2019 Dividenden ausschütten
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange USD 22.00 0.00 0.00 1
BATS Europe USD 22.00 0.00 0.00 -
Turquoise USD 27.60 -1.25 -4.33 1
CHI-X USD 28.95 0.00 0.00 -