23.03.2019 13:20:36
Spice
20.40
USD
0.00
0.00%
22.03.2019 17:30
 
Chart
Kursdaten
Kurs 20.40 Eröffnung 20.40
Diff. absolut 0.00 Tages-Hoch 20.40
Diff. % 0.00 % Tages-Tief 20.40
Geld 20.20 Vol. Geld 317
Brief 20.60 Vol. Brief 165
Volumen 84 Umsatz 1713.6
Schlusskurs vom 21.03.2019 20.40 Volatilität in % 22.78
Börse SIX Swiss Exchange Letzter Handel 22.03.2019 / 17:30
Währung USD Aktualisierungsstand 23.03.2019 / 13:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.07% 23.2 19.4
1 Woche 5.15% 21.2 19.6
1 Monat -4.67% 21.8 19.4
3 Monate -6.42% 23.2 19.4
6 Monate -17.74% 25.2 19.4
1 Jahr -25.55% 27.6 19.4
3 Jahre -20.93% 30.2 19.4
11.15
13
SMI
10.56
SMI
-20
-10.68
-12.07
SMI
2017
2018
2019
{"2017":{"performance":11.15,"chartHeight":24.291824062949,"year":2017,"ID_NOTATION":"133296513"},"2018":{"performance":-20,"chartHeight":27.821784282773,"year":2018,"ID_NOTATION":"133296513"},"2019":{"performance":-12.07,"chartHeight":24.770809503261,"year":2019,"ID_NOTATION":"133296513"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.101 Mrd. CHF
mehr Kennzahlen
Stammdaten
Spice
ISIN CH0009153310
Valor 915331
Symbol SPCE
Währung USD
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Spice
Datum Zeit Titel
14.11.2018 06:57 Spice Private Equity mit leicht tieferem NAV per Ende September
23.09.2018 16:01 Spice Private Equity im ersten Halbjahr 2018 mit tieferem NAV
30.05.2018 07:33 Spice Private Equity will ab 2019 Dividenden ausschütten
23.05.2018 06:59 Spice PE kann Bravo Brio Restaurant Group übernehmen
29.03.2018 20:30 Spice Private Equity mit tieferem NAV Ende Dezember - Jahresverlust
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange USD 20.40 0.00 0.00 84
Turquoise USD 27.60 -1.25 -4.33 1
CHI-X USD 28.95 0.00 0.00 -
BATS Europe USD 26.10 0.00 0.00 -