24.09.2021 04:16:10
Spice Priv. Eq. N
16.50
USD
0.50
3.12%
23.09.2021 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.00 Vol. Geld 209
Brief 16.50 Vol. Brief 66
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 16.00 Volatilität in % 71.47
Börse SIX Swiss Exchange Letzter Handel 23.09.2021 / 17:31
Währung USD Aktualisierungsstand 24.09.2021 / 04:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 73.68% 30.0 8.4
1 Woche 1.85% 16.5 15.0
1 Monat 6.45% 17.6 15.0
3 Monate 9.27% 17.6 14.7
6 Monate 84.36% 30.0 8.7
1 Jahr 66.67% 30.0 8.4
3 Jahre -33.47% 30.0 8.4
26.51
1.13
73.68
11.54
-17.24
SMI
-50.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":-17.24,"chartHeight":23.06637133148,"year":2019,"ID_NOTATION":"133296513"},"2020":{"performance":-50.52,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"133296513"},"2021":{"performance":73.68,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"133296513"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.076 Mrd. CHF
mehr Kennzahlen
Stammdaten
Spice Priv. Eq. N
ISIN CH0009153310
Valor 915331
Symbol SPCE
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Spice Priv. Eq. N
Datum Zeit Titel
21.09.2021 07:26 Spice Private Equity schreibt im ersten Halbjahr wieder einen Gewinn
14.05.2021 06:51 Spice-Beteiligung G2D Investments geht an die Börse
11.05.2021 06:58 Spice Private Equity schliesst Verkauf der Leon-Beteiligung ab
19.04.2021 06:54 Spice Private Equity verkauft Beteiligung an der Restaurantgruppe Leon
01.04.2021 07:44 Spice Private Equity mit hohem Verlust im Jahr 2020
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange USD 16.50 0.50 3.12 1777
Nasdaq other OTC USD 14.50 -0.34 -2.29 1000
CHI-X USD 15.90 0.00 0.00 -
BATS Europe USD 15.10 0.00 0.00 -