14.11.2018 11:54:12
Spice
23.00
USD
-0.20
-0.86%
14.11.2018 09:55
 
Chart
Kursdaten
Kurs 23.00 Eröffnung 23.20
Diff. absolut -0.20 Tages-Hoch 23.20
Diff. % -0.86 % Tages-Tief 23.00
Geld 23.00 Vol. Geld 159
Brief 23.40 Vol. Brief 100
Volumen 401 Umsatz 9263
Schlusskurs vom 13.11.2018 23.20 Volatilität in % 16.88
Börse SIX Swiss Exchange Letzter Handel 14.11.2018 / 09:55
Währung USD Aktualisierungsstand 14.11.2018 / 11:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -19.72% 29.4 23.0
1 Woche 0.87% 23.2 23.2
1 Monat -4.92% 24.4 23.0
3 Monate -11.45% 26.4 23.0
6 Monate -14.71% 27.6 23.0
1 Jahr -18.88% 29.8 23.0
3 Jahre -7.75% 30.2 22.8
5.69
SMI
11.15
13
SMI
-5.58
SMI
-19.72
-3.91
2016
2017
2018
{"2016":{"performance":5.69,"chartHeight":17.629314143866,"year":2016,"ID_NOTATION":"133296513"},"2017":{"performance":11.15,"chartHeight":21.17149767612,"year":2017,"ID_NOTATION":"133296513"},"2018":{"performance":-19.72,"chartHeight":24.173792092264,"year":2018,"ID_NOTATION":"133296513"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.125 Mrd. CHF
mehr Kennzahlen
Stammdaten
Spice
ISIN CH0009153310
Valor 915331
Symbol SPCE
Währung USD
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Spice
Datum Zeit Titel
14.11.2018 06:57 Spice Private Equity mit leicht tieferem NAV per Ende September
23.09.2018 16:01 Spice Private Equity im ersten Halbjahr 2018 mit tieferem NAV
30.05.2018 07:33 Spice Private Equity will ab 2019 Dividenden ausschütten
23.05.2018 06:59 Spice PE kann Bravo Brio Restaurant Group übernehmen
29.03.2018 20:30 Spice Private Equity mit tieferem NAV Ende Dezember - Jahresverlust
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange USD 23.00 -0.20 -0.86 401
Turquoise USD 27.60 -1.25 -4.33 1
CHI-X USD 28.95 0.00 0.00 -
BATS Europe USD 26.10 0.00 0.00 -