18.01.2022 22:43:53
Spice Priv. Eq. N
14.50
USD
-0.40
-2.68%
17.01.2022 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.50 Vol. Geld 1991
Brief 16.10 Vol. Brief 48
Volumen - Umsatz -
Schlusskurs vom 10.01.2022 14.90 Volatilität in % 62.63
Börse SIX Swiss Exchange Letzter Handel 17.01.2022 / 17:30
Währung USD Aktualisierungsstand 18.01.2022 / 22:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.64% 15.5 14.5
1 Woche -2.68% 14.5 14.5
1 Monat -6.45% 15.7 14.5
3 Monate -13.17% 17.0 14.5
6 Monate -2.68% 17.6 12.8
1 Jahr 61.11% 30.0 8.4
3 Jahre -32.87% 30.0 8.4
1.13
76.4
18.92
SMI
-50.52
SMI
SMI
-7.64
-2.69
2020
2021
2022
{"2020":{"performance":-50.52,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"133296513"},"2021":{"performance":76.4,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"133296513"},"2022":{"performance":-7.64,"chartHeight":18.751648948983,"year":2022,"ID_NOTATION":"133296513"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.073 Mrd. CHF
mehr Kennzahlen
Stammdaten
Spice Priv. Eq. N
ISIN CH0009153310
Valor 915331
Symbol SPCE
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Spice Priv. Eq. N
Datum Zeit Titel
13.12.2021 20:10 Spice werden mehr Titel zum Rückkauf angeboten als geplant
15.11.2021 18:05 Spice Private Equity: UEK befreit Grossaktionäre von Pflichtangebot
15.11.2021 07:57 Spice startet Rückkaufprogramm von bis zu 5,76% des Aktienkapital
08.10.2021 06:50 Spice: Teilverkauf der Beteiligung an Rimini Street für 13,9 Mio USD
04.10.2021 07:30 Spice Private Equity investiert in brasilianischen Versicherer
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange USD 14.50 -0.40 -2.68 9
Nasdaq other OTC USD 14.50 -0.34 -2.29 1000
Turquoise USD 16.00 -0.30 -1.84 1
BATS Europe USD 16.00 0.00 0.00 -
CHI-X USD 16.00 0.00 0.00 -