06.05.2021 14:00:58
Spice Priv. Eq. N
10.50
USD
0.00
0.00%
05.05.2021 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.50 Vol. Geld 5361
Brief 10.70 Vol. Brief 800
Volumen - Umsatz -
Schlusskurs vom 04.05.2021 10.50 Volatilität in % 97.32
Börse SIX Swiss Exchange Letzter Handel 05.05.2021 / 17:31
Währung USD Aktualisierungsstand 06.05.2021 / 14:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.53% 10.7 8.4
1 Woche 3.96% 10.7 10.0
1 Monat 21.39% 10.7 8.7
3 Monate 22.81% 10.7 8.4
6 Monate 10.53% 10.7 8.4
1 Jahr 0.00% 11.1 8.4
3 Jahre -60.53% 27.6 8.4
26.51
1.13
10.53
3.79
-17.24
SMI
-50.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":-17.24,"chartHeight":24.70684946475,"year":2019,"ID_NOTATION":"133296513"},"2020":{"performance":-50.52,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"133296513"},"2021":{"performance":10.53,"chartHeight":21.973738504543,"year":2021,"ID_NOTATION":"133296513"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.055 Mrd. CHF
mehr Kennzahlen
Stammdaten
Spice Priv. Eq. N
ISIN CH0009153310
Valor 915331
Symbol SPCE
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Spice Priv. Eq. N
Datum Zeit Titel
19.04.2021 06:54 Spice Private Equity verkauft Beteiligung an der Restaurantgruppe Leon
01.04.2021 07:44 Spice Private Equity mit hohem Verlust im Jahr 2020
01.12.2020 17:05 Spice Private Equity: Leon Restaurants schlägt CVA zur Sicherung der Zukunft vor
18.09.2020 18:42 Spice Private Equity mit hohem Verlust im Halbjahr
09.09.2020 07:30 Spice Private Equity wird Teilhaber von G2D Investments
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange USD 10.50 0.00 0.00 7085
Turquoise USD 9.53 0.28 2.97 1800
Nasdaq other OTC USD 8.54 -0.21 -2.39 200
CHI-X USD 9.65 0.00 0.00 -
BATS Europe USD 8.60 0.00 0.00 -