22.01.2019 19:28:36
Spice
21.60
USD
0.00
0.00%
22.01.2019 09:00
 
Chart
Kursdaten
Kurs 21.60 Eröffnung 21.60
Diff. absolut 0.00 Tages-Hoch 21.60
Diff. % 0.00 % Tages-Tief 21.60
Geld 21.40 Vol. Geld 50
Brief 21.60 Vol. Brief 269
Volumen 1 Umsatz 21
Schlusskurs vom 21.01.2019 21.60 Volatilität in % 20.37
Börse SIX Swiss Exchange Letzter Handel 22.01.2019 / 09:00
Währung USD Aktualisierungsstand 22.01.2019 / 19:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.90% 23.2 20.8
1 Woche 0.93% 21.6 21.0
1 Monat -0.92% 23.2 20.8
3 Monate -10.00% 24.0 20.8
6 Monate -20.59% 27.4 20.8
1 Jahr -24.48% 29.2 20.8
3 Jahre -10.74% 30.2 20.8
11.15
13
SMI
6.37
SMI
-20
-10.68
-6.9
SMI
2017
2018
2019
{"2017":{"performance":11.15,"chartHeight":26.735231699571,"year":2017,"ID_NOTATION":"133296513"},"2018":{"performance":-20,"chartHeight":30.620255077095,"year":2018,"ID_NOTATION":"133296513"},"2019":{"performance":-6.9,"chartHeight":23.544206476785,"year":2019,"ID_NOTATION":"133296513"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.012797179833,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.113 Mrd. CHF
mehr Kennzahlen
Stammdaten
Spice
ISIN CH0009153310
Valor 915331
Symbol SPCE
Währung USD
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Spice
Datum Zeit Titel
14.11.2018 06:57 Spice Private Equity mit leicht tieferem NAV per Ende September
23.09.2018 16:01 Spice Private Equity im ersten Halbjahr 2018 mit tieferem NAV
30.05.2018 07:33 Spice Private Equity will ab 2019 Dividenden ausschütten
23.05.2018 06:59 Spice PE kann Bravo Brio Restaurant Group übernehmen
29.03.2018 20:30 Spice Private Equity mit tieferem NAV Ende Dezember - Jahresverlust
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange USD 21.60 0.00 0.00 1
Turquoise USD 27.60 -1.25 -4.33 1
CHI-X USD 28.95 0.00 0.00 -
BATS Europe USD 26.10 0.00 0.00 -