22.10.2019 01:25:06
BAKKAFROST P/F
58.00
EUR
1.20
2.11%
21.10.2019 14:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 588.50 -0.50 -0.08 41216
CHI-X NOK 587.50 -1.00 -0.17 14469
Nasdaq other OTC USD 64.75 0.75 1.17 786
Turquoise NOK 588.00 -1.50 -0.25 1570
Tradegate EUR 57.85 0.65 1.14 491
Frankfurt EUR 58.00 1.20 2.11 215
Berlin EUR 57.55 0.10 0.17 -
München EUR 57.85 0.35 0.61 -
Oslo Stock Exchange NOK 589.50 0.50 0.08 118699
Kursdaten
Kurs 58.00 Eröffnung 57.55
Diff. absolut 1.20 Tages-Hoch 58.00
Diff. % 2.11 % Tages-Tief 57.45
Geld 57.40 Vol. Geld 200
Brief 57.90 Vol. Brief 200
Volumen 215 Umsatz 12441.25
Schlusskurs vom 18.10.2019 56.80 Volatilität in % 32.25
Börse Frankfurt Letzter Handel 21.10.2019 / 14:40
Währung EUR Aktualisierungsstand 22.10.2019 / 01:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.70% 58.0 42.0
1 Woche 3.57% 58.0 56.0
1 Monat 12.73% 58.0 52.0
3 Monate 8.31% 58.0 49.1
6 Monate 26.89% 58.0 43.0
1 Jahr 8.98% 58.0 41.9
3 Jahre 47.47% 58.0 27.5
13
20.48
SMI
34.7
18.53
-7.45
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.45,"chartHeight":17.14889087941,"year":2017,"ID_NOTATION":"133025259"},"2018":{"performance":20.48,"chartHeight":21.942484887515,"year":2018,"ID_NOTATION":"133025259"},"2019":{"performance":34.7,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"133025259"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.82 Mrd. EUR
KGV 2018 18.89
Dividende 2018 1.22 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse BTE