17.07.2019 05:17:36
BAKKAFROST P/F
53.60
EUR
0.10
0.19%
16.07.2019 12:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 514.50 -5.50 -1.06 14715
CHI-X NOK 514.50 -5.50 -1.06 8856
Turquoise NOK 515.00 -5.00 -0.96 602
Tradegate EUR 53.50 -0.65 -1.20 393
Frankfurt EUR 53.60 0.10 0.19 96
München EUR 53.65 -0.40 -0.74 -
Nasdaq other OTC USD 56.80 5.70 11.15 350
Berlin EUR 53.35 -0.50 -0.93 -
Oslo Stock Exchange NOK 515.00 -5.50 -1.06 64088
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 53.50 Volatilität in % 33.82
Börse Frankfurt Letzter Handel 16.07.2019 / 12:41
Währung EUR Aktualisierungsstand 17.07.2019 / 05:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.48% 54.3 42.0
1 Woche 1.61% 54.3 51.3
1 Monat 14.78% 54.3 47.4
3 Monate 15.43% 54.3 43.0
6 Monate 17.52% 54.3 42.2
1 Jahr 8.92% 56.0 41.9
3 Jahre 52.41% 56.0 27.5
13
20.48
SMI
24.48
16.86
-7.45
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.45,"chartHeight":17.74665266253,"year":2017,"ID_NOTATION":"133025259"},"2018":{"performance":20.48,"chartHeight":22.707337785855,"year":2018,"ID_NOTATION":"133025259"},"2019":{"performance":24.48,"chartHeight":23.582529423357,"year":2019,"ID_NOTATION":"133025259"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.64 Mrd. EUR
KGV 2018 20.07
Dividende 2018 1.31 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse BTE