10.04.2020 02:19:44
BAKKAFROST P/F
49.50
EUR
3.68
8.03%
09.04.2020 16:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 511.50 -7.50 -1.45 18887
BATS Europe NOK 510.00 -9.00 -1.73 38373
Turquoise NOK 510.50 -8.50 -1.64 5192
Tradegate EUR 48.50 2.46 5.34 3567
Frankfurt EUR 49.50 3.68 8.03 1389
Nasdaq other OTC USD 51.96 2.72 5.52 687
München EUR 46.20 0.62 1.36 -
Berlin EUR 47.28 3.18 7.21 357
Düsseldorf EUR 46.48 0.76 1.66 15
NOK 672.00 0.00 0.00 -
Oslo Stock Exchange NOK 510.00 -10.50 -2.02 214928
Kursdaten
Kurs 49.50 Eröffnung 46.36
Diff. absolut 3.68 Tages-Hoch 49.50
Diff. % 8.03 % Tages-Tief 46.36
Geld 48.52 Vol. Geld 200
Brief 49.50 Vol. Brief 200
Volumen 1389 Umsatz 66088.5
Schlusskurs vom 08.04.2020 45.82 Volatilität in % 36.24
Börse Frankfurt Letzter Handel 09.04.2020 / 16:18
Währung EUR Aktualisierungsstand 10.04.2020 / 02:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.62% 71.6 39.1
1 Woche 10.39% 49.5 43.0
1 Monat -0.88% 52.9 39.1
3 Monate -27.26% 71.6 39.1
6 Monate -10.41% 71.6 39.1
1 Jahr 11.71% 71.6 39.1
3 Jahre 64.67% 71.6 27.5
20.48
SMI
56.22
26.51
SMI
-10.68
SMI
-25.62
-10.96
2018
2019
2020
{"2018":{"performance":20.48,"chartHeight":21.091319499511,"year":2018,"ID_NOTATION":"133025259"},"2019":{"performance":56.22,"chartHeight":22,"year":2019,"ID_NOTATION":"133025259"},"2020":{"performance":-25.62,"chartHeight":22,"year":2020,"ID_NOTATION":"133025259"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.74 Mrd. EUR
KGV 2019 28.17
Dividende 2019 1.4 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse CIX