23.01.2020 15:44:07
BAKKAFROST P/F
68.35
EUR
-0.65
-0.94%
23.01.2020 13:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 676.00 -11.50 -1.67 4308
CHI-X NOK 676.00 -12.00 -1.74 15857
Turquoise NOK 675.50 -12.50 -1.82 2049
Tradegate EUR 67.20 -1.40 -2.04 1449
Nasdaq other OTC USD 76.58 -0.38 -0.49 260
Frankfurt EUR 68.35 -0.65 -0.94 170
München EUR 68.70 -0.40 -0.58 -
Berlin EUR 68.50 -0.35 -0.51 -
NOK 672.00 0.00 0.00 -
Oslo Stock Exchange NOK 686.50 -7.50 -1.08 71870
Kursdaten
Kurs 68.35 Eröffnung 68.35
Diff. absolut -0.65 Tages-Hoch 68.35
Diff. % -0.94 % Tages-Tief 68.35
Geld 67.75 Vol. Geld 500
Brief 67.85 Vol. Brief 500
Volumen 170 Umsatz 11619.5
Schlusskurs vom 22.01.2020 69.00 Volatilität in % 28.05
Börse Frankfurt Letzter Handel 23.01.2020 / 13:51
Währung EUR Aktualisierungsstand 23.01.2020 / 15:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.68% 71.6 66.2
1 Woche -3.09% 71.6 68.6
1 Monat 8.24% 71.6 65.3
3 Monate 20.63% 71.6 55.5
6 Monate 29.21% 71.6 49.1
1 Jahr 57.89% 71.6 42.2
3 Jahre 81.31% 71.6 27.5
20.48
SMI
56.22
26.51
3.68
2.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":20.48,"chartHeight":21.091319499511,"year":2018,"ID_NOTATION":"133025259"},"2019":{"performance":56.22,"chartHeight":22,"year":2019,"ID_NOTATION":"133025259"},"2020":{"performance":3.68,"chartHeight":13.26999820383,"year":2020,"ID_NOTATION":"133025259"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.14 Mrd. EUR
KGV 2019 29.77
Dividende 2019 1.47 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse BTE