05.08.2020 01:38:08
THYSSENKRUPP
5.17
EUR
-5.20
-50.14%
01.04.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.82 0.08 1.25 2323703
CHI-X EUR 6.78 0.06 0.89 466478
BATS Europe EUR 6.79 0.08 1.21 523833
Tradegate EUR 6.83 0.10 1.49 203610
Turquoise EUR 6.79 0.09 1.27 123396
Frankfurt EUR 6.74 0.05 0.69 2538
München EUR 6.80 0.10 1.55 1000
SIX Swiss Exchange CHF 14.20 0.02 0.14 -
Nasdaq other OTC USD 7.91 0.10 1.28 500
Hamburg EUR 6.79 0.15 2.20 200
Düsseldorf EUR 6.87 0.37 5.66 648
Berlin EUR 6.80 0.08 1.16 -
Hannover EUR 6.71 0.31 4.91 -
EUR 7.04 0.40 5.96 2183
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.25 Vol. Geld 250
Brief 7.18 Vol. Brief 3
Volumen - Umsatz -
Schlusskurs vom 19.02.2020 10.37 Volatilität in % 72.37
Börse SIX Swiss Exchange Letzter Handel 01.04.2020 / 17:35
Währung EUR Aktualisierungsstand 05.08.2020 / 01:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 13.5 5.2
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% 13.5 5.2
1 Jahr 0.00% 13.5 5.2
3 Jahre 0.00% 26.8 5.2
SMI
26.51
SMI
-32.54
-10.68
-100
SMI
-4.28
2018
2019
2020
{"2018":{"performance":-32.54,"chartHeight":22,"year":2018,"ID_NOTATION":"132936851"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"132936851"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"132936851"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 162.372
Börsenwert 3.98 Mrd. EUR
KGV 2019 -
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TK
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER