10.12.2019 04:29:42
THYSSENKRUPP
12.50
EUR
-0.71
-5.37%
03.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.47 -0.09 -0.78 1722039
BATS Europe EUR 11.47 -0.12 -1.03 528841
CHI-X EUR 11.47 -0.12 -1.03 279228
Tradegate EUR 11.37 -0.24 -2.07 97081
Turquoise EUR 11.48 -0.12 -1.03 30969
Frankfurt EUR 11.46 -0.12 -0.99 2718
SIX Swiss Exchange EUR 12.50 -0.71 -5.37 -
München EUR 11.35 -0.26 -2.24 549
Hamburg EUR 11.39 0.00 0.00 120
EUR 11.15 0.00 0.00 -
Düsseldorf EUR 11.46 -0.14 -1.16 250
Hannover EUR 11.58 0.15 1.31 -
Berlin EUR 11.38 -0.19 -1.64 -
Nasdaq other OTC USD 12.25 -0.05 -0.41 300
Borsa Italiana MTF GEM EUR 11.50 0.01 0.09 86
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.76 Vol. Geld 125
Brief 13.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 01.07.2019 13.21 Volatilität in % 47.85
Börse SIX Swiss Exchange Letzter Handel 03.10.2019 / 17:35
Währung EUR Aktualisierungsstand 10.12.2019 / 04:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 15.9 11.6
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 12.5 12.5
6 Monate 0.00% 13.2 12.5
1 Jahr 0.00% 20.8 11.6
3 Jahre 0.00% 26.8 11.6
13
SMI
23.79
-0.34
SMI
-32.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.34,"chartHeight":7.3881663275198,"year":2017,"ID_NOTATION":"132936851"},"2018":{"performance":-32.54,"chartHeight":22.164498982559,"year":2018,"ID_NOTATION":"132936851"},"2019":{"performance":0,"chartHeight":7.3881663275198,"year":2019,"ID_NOTATION":"132936851"}}
{"2017":{"performance":13,"chartHeight":19.162632635406,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.260243022451,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.79,"chartHeight":21.936760697753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.23486295824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.632146335345,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.35,"chartHeight":21.650132839785,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.051101000878,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.590274270214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.64,"chartHeight":21.056770567307,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.630918547781,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.443423445233,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.07,"chartHeight":20.412968753754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.180254637245,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.689527223078,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 161.096
Börsenwert 7.2 Mrd. EUR
KGV 2018 1498
Dividende 2018 -
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TKA
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER