16.06.2019 03:35:53
RWE
23.32
EUR
0.36
1.57%
17.05.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.85 0.08 0.35 2295012
CHI-X EUR 22.83 0.06 0.26 663299
SIX Swiss Exchange EUR 23.32 0.36 1.57 47
BATS Europe EUR 22.82 0.05 0.22 188050
Turquoise EUR 22.83 0.05 0.22 105902
Tradegate EUR 22.88 0.11 0.48 21609
Frankfurt EUR 22.89 -0.01 -0.04 1812
Hamburg EUR 22.71 -0.15 -0.66 -
München EUR 22.80 -0.01 -0.04 -
Hannover EUR 22.71 -0.32 -1.39 -
Berlin EUR 22.78 0.03 0.13 -
Düsseldorf EUR 22.82 0.05 0.22 -
Nasdaq other OTC USD 25.91 -1.09 -4.04 900
Borsa Italiana MTF GEM EUR 22.89 0.00 0.00 -
Mailand After Hours EUR 13.95 1.04 8.06 100
Prague Stock Exchange (SPAD) CZK 609.60 16.80 2.83 4
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
Kursdaten
Kurs 23.32 Eröffnung 23.32
Diff. absolut 0.36 Tages-Hoch 23.32
Diff. % 1.57 % Tages-Tief 23.32
Geld 22.76 Vol. Geld 2200
Brief 22.91 Vol. Brief 2190
Volumen 47 Umsatz 1096.04
Schlusskurs vom 06.05.2019 22.96 Volatilität in % 24.93
Börse SIX Swiss Exchange Letzter Handel 17.05.2019 / 17:31
Währung EUR Aktualisierungsstand 16.06.2019 / 03:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.71% 23.7 18.6
1 Woche 1.57% 23.3 23.3
1 Monat -1.44% 23.7 23.0
3 Monate 25.71% 23.7 18.6
6 Monate 27.78% 23.7 18.2
1 Jahr 17.07% 23.7 17.1
3 Jahre 79.66% 23.7 11.4
48.47
13
9.12
SMI
25.71
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":48.47,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"132936748"},"2018":{"performance":9.12,"chartHeight":19.59970544725,"year":2018,"ID_NOTATION":"132936748"},"2019":{"performance":25.71,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"132936748"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.441
Börsenwert 13.11 Mrd. EUR
KGV 2018 35.12
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-STAMM..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER