23.08.2019 05:01:33
LANXESS
48.20
EUR
-0.90
-1.83%
24.05.2019 05:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.50 0.02 0.04 203756
CHI-X EUR 52.42 -0.06 -0.11 61881
BATS Europe EUR 52.48 -0.04 -0.08 16900
Turquoise EUR 52.46 -0.02 -0.04 8912
Tradegate EUR 52.48 0.06 0.11 3738
SIX Swiss Exchange EUR 48.20 -0.90 -1.83 -
Frankfurt EUR 52.34 -0.32 -0.61 40
Nasdaq other OTC USD 59.00 -0.90 -1.50 198
Hamburg EUR 52.56 1.82 3.59 2
Düsseldorf EUR 53.16 0.50 0.95 30
München EUR 52.28 1.60 3.16 3
Hannover EUR 52.26 1.54 3.04 -
Berlin EUR 52.30 -0.22 -0.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 51.68 Vol. Geld 330
Brief 52.70 Vol. Brief 330
Volumen - Umsatz -
Schlusskurs vom 02.04.2019 49.10 Volatilität in % 32.41
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 05:55
Währung EUR Aktualisierungsstand 23.08.2019 / 05:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.95% 49.1 42.3
1 Woche 0.00% 48.2 48.2
1 Monat -1.83% 48.2 48.2
3 Monate 13.95% 49.1 42.3
6 Monate -27.39% 66.4 42.3
1 Jahr -21.04% 68.1 42.3
3 Jahre 13.20% 68.1 38.5
3.87
13
SMI
13.95
16.33
SMI
-34.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.87,"chartHeight":16.174285452936,"year":2017,"ID_NOTATION":"132936685"},"2018":{"performance":-34.38,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"132936685"},"2019":{"performance":13.95,"chartHeight":23.174361818739,"year":2019,"ID_NOTATION":"132936685"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.441
Börsenwert 4.59 Mrd. EUR
KGV 2018 8.54
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER