26.05.2019 03:48:31
LANXESS
48.20
EUR
-0.90
-1.83%
24.05.2019 05:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.79 -1.22 -2.54 295374
CHI-X EUR 46.84 -1.14 -2.38 85380
BATS Europe EUR 46.87 -1.11 -2.31 56934
Turquoise EUR 46.88 -1.10 -2.29 21865
Tradegate EUR 46.85 -1.14 -2.38 8533
SIX Swiss Exchange EUR 48.20 -0.90 -1.83 -
Nasdaq other OTC USD 54.45 0.42 0.78 400
Frankfurt EUR 46.51 -1.44 -3.00 220
Hamburg EUR 46.69 -1.80 -3.71 87
München EUR 47.16 -1.64 -3.36 -
Berlin EUR 47.08 -1.06 -2.20 -
Düsseldorf EUR 46.83 -1.29 -2.68 -
Hannover EUR 47.11 -1.69 -3.46 -
Kursdaten
Kurs 48.20 Eröffnung 48.20
Diff. absolut -0.90 Tages-Hoch 48.20
Diff. % -1.83 % Tages-Tief 48.20
Geld 46.41 Vol. Geld 370
Brief 47.35 Vol. Brief 360
Volumen - Umsatz -
Schlusskurs vom 02.04.2019 49.10 Volatilität in % 29.92
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 05:55
Währung EUR Aktualisierungsstand 26.05.2019 / 03:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.95% 49.1 42.3
1 Woche 0.00% 48.2 48.2
1 Monat -1.83% 48.2 48.2
3 Monate 13.95% 49.1 42.3
6 Monate -27.39% 66.4 42.3
1 Jahr -21.04% 68.1 42.3
3 Jahre 13.20% 68.1 38.5
3.87
13
SMI
13.95
14.68
SMI
-34.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.87,"chartHeight":15.407065748735,"year":2017,"ID_NOTATION":"132936685"},"2018":{"performance":-34.38,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"132936685"},"2019":{"performance":13.95,"chartHeight":22.075096749419,"year":2019,"ID_NOTATION":"132936685"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.441
Börsenwert 4.39 Mrd. EUR
KGV 2018 8.54
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER