16.06.2019 02:49:59
INFINEON TECHNOLOGIES
20.5350
EUR
-0.39
-1.86%
07.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.39 -0.80 -5.25 13673261
CHI-X EUR 14.39 -0.82 -5.37 3168132
BATS Europe EUR 14.39 -0.80 -5.28 803722
Turquoise EUR 14.39 -0.81 -5.34 344284
Tradegate EUR 14.38 -0.80 -5.28 655994
Frankfurt EUR 14.36 -0.84 -5.52 45851
Nasdaq other OTC USD 16.16 -0.98 -5.73 6800
Hamburg EUR 14.38 -0.88 -5.79 5004
München EUR 14.30 -0.98 -6.40 7328
Hannover EUR 14.92 -0.37 -2.39 -
SIX Swiss Exchange EUR 20.54 -0.39 -1.86 2440
Berlin EUR 14.41 -0.79 -5.22 2266
Düsseldorf EUR 14.30 -0.90 -5.93 280
Borsa Italiana MTF GEM EUR 14.26 -0.99 -6.49 3582
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
Kursdaten
Kurs 20.5350 Eröffnung 20.5350
Diff. absolut -0.39 Tages-Hoch 20.5350
Diff. % -1.86 % Tages-Tief 20.5350
Geld 14.3340 Vol. Geld 3490
Brief 14.44 Vol. Brief 3470
Volumen 2440 Umsatz 50105.4
Schlusskurs vom 03.05.2019 20.9250 Volatilität in % 35.75
Börse SIX Swiss Exchange Letzter Handel 07.05.2019 / 17:30
Währung EUR Aktualisierungsstand 16.06.2019 / 02:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.04% 20.9 17.9
1 Woche 0.00% 20.9 20.5
1 Monat 5.73% 20.9 20.4
3 Monate 15.04% 20.9 17.9
6 Monate 13.33% 20.9 17.6
1 Jahr -7.17% 24.3 17.6
3 Jahre 69.71% 24.4 12.1
42.74
13
SMI
15.04
16.83
SMI
-21.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.74,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"132936586"},"2018":{"performance":-21.12,"chartHeight":23.908413066309,"year":2018,"ID_NOTATION":"132936586"},"2019":{"performance":15.04,"chartHeight":22.166423353138,"year":2019,"ID_NOTATION":"132936586"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.098
Börsenwert 17.28 Mrd. EUR
KGV 2018 18.28
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER