23.04.2019 20:10:23
INFINEON TECHNOLOGIES
20.42
EUR
0.00
0.00%
17.04.2019 05:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.18 -0.30 -1.40 4485003
CHI-X EUR 21.16 -0.30 -1.42 1314212
BATS Europe EUR 21.16 -0.29 -1.37 315300
Turquoise EUR 21.16 -0.30 -1.40 209145
Tradegate EUR 21.13 -0.32 -1.49 111398
Frankfurt EUR 21.12 -0.27 -1.24 13675
Nasdaq other OTC USD 23.65 -0.45 -1.87 908
München EUR 21.13 -0.29 -1.38 1295
SIX Swiss Exchange EUR 20.42 0.00 0.00 -
Hamburg EUR 21.20 -0.35 -1.62 1025
Hannover EUR 21.09 -0.22 -1.03 135
Borsa Italiana MTF GEM EUR 21.39 0.00 0.00 -
Berlin EUR 21.16 -0.33 -1.51 915
Düsseldorf EUR 21.14 -0.32 -1.49 417
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.10 Vol. Geld 2370
Brief 21.2450 Vol. Brief 2360
Volumen - Umsatz -
Schlusskurs vom 16.04.2019 20.42 Volatilität in % 33.57
Börse SIX Swiss Exchange Letzter Handel 17.04.2019 / 05:55
Währung EUR Aktualisierungsstand 23.04.2019 / 20:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.40% 20.4 17.9
1 Woche 0.00% 20.4 20.4
1 Monat 6.24% 20.4 18.2
3 Monate 14.40% 20.4 17.9
6 Monate 11.46% 20.4 17.6
1 Jahr -12.40% 24.3 17.6
3 Jahre 61.68% 24.4 12.1
42.74
13
SMI
14.4
14.3
SMI
-21.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.74,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"132936586"},"2018":{"performance":-21.12,"chartHeight":23.47822966104,"year":2018,"ID_NOTATION":"132936586"},"2019":{"performance":14.4,"chartHeight":21.548478735027,"year":2019,"ID_NOTATION":"132936586"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.513366285659,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.098
Börsenwert 24.42 Mrd. EUR
KGV 2018 18.28
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER