23.05.2019 01:37:25
HENKEL VZ
88.30
EUR
-1.84
-2.04%
09.04.2019 05:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 83.80 -0.44 -0.52 609450
CHI-X EUR 84.00 -0.14 -0.17 92018
BATS Europe EUR 83.97 -0.17 -0.20 30042
Turquoise EUR 84.00 -0.20 -0.24 37493
Tradegate EUR 83.72 -0.40 -0.48 14695
Frankfurt EUR 84.20 0.00 0.00 270
München EUR 84.10 0.26 0.31 4275
SIX Swiss Exchange EUR 88.30 -1.84 -2.04 -
Hamburg EUR 84.08 -0.22 -0.26 1500
Nasdaq other OTC USD 98.05 -3.95 -3.87 200
Düsseldorf EUR 83.76 -0.32 -0.38 -
Hannover EUR 83.92 0.08 0.10 -
Berlin EUR 84.14 0.30 0.36 -
Borsa Italiana MTF GEM EUR 86.44 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
DAXSUBSECTOR PERSONAL PRODUCTS KURSINDEX
DAXSUBSECTOR PERSONAL PRODUCTS PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 83.72 Vol. Geld 600
Brief 92.00 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 12.03.2019 90.14 Volatilität in % 20.59
Börse SIX Swiss Exchange Letzter Handel 09.04.2019 / 05:55
Währung EUR Aktualisierungsstand 23.05.2019 / 01:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.05% 95.0 88.3
1 Woche 0.00% 88.3 88.3
1 Monat -2.04% 90.1 88.3
3 Monate -4.77% 90.7 88.3
6 Monate -13.43% 102.0 88.3
1 Jahr -21.55% 112.5 88.3
3 Jahre -10.31% 124.8 88.3
Benchmark:
7.64
13
SMI
14.42
SMI
-17.75
-10.68
-7.05
SMI
2017
2018
2019
{"2017":{"performance":7.64,"chartHeight":18.491476535625,"year":2017,"ID_NOTATION":"132936571"},"2018":{"performance":-17.75,"chartHeight":22.770585801331,"year":2018,"ID_NOTATION":"132936571"},"2019":{"performance":-7.05,"chartHeight":18.083508701099,"year":2019,"ID_NOTATION":"132936571"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.450
Börsenwert 14.94 Mrd. EUR
KGV 2018 17.97
Dividende 2018 1.93 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048432
Valor 335910
Symbol HEN3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER