23.05.2019 01:37:25
HENKEL VZ
88.30
EUR
-1.84
-2.04%
09.04.2019 05:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 83.80 -0.44 -0.52 609450
CHI-X EUR 84.00 -0.14 -0.17 92018
BATS Europe EUR 83.97 -0.17 -0.20 30042
Turquoise EUR 84.00 -0.20 -0.24 37493
Tradegate EUR 83.72 -0.40 -0.48 14695
Frankfurt EUR 84.20 0.00 0.00 270
München EUR 84.10 0.26 0.31 4275
SIX Swiss Exchange EUR 88.30 -1.84 -2.04 -
Hamburg EUR 84.08 -0.22 -0.26 1500
Nasdaq other OTC USD 98.05 -3.95 -3.87 200
Düsseldorf EUR 83.76 -0.32 -0.38 -
Hannover EUR 83.92 0.08 0.10 -
Berlin EUR 84.14 0.30 0.36 -
Borsa Italiana MTF GEM EUR 86.44 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 83.72 Vol. Geld 600
Brief 92.00 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 12.03.2019 90.14 Volatilität in % 20.59
Börse SIX Swiss Exchange Letzter Handel 09.04.2019 / 05:55
Währung EUR Aktualisierungsstand 23.05.2019 / 01:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.05% 95.0 88.3
1 Woche 0.00% 88.3 88.3
1 Monat -2.04% 90.1 88.3
3 Monate -4.77% 90.7 88.3
6 Monate -13.43% 102.0 88.3
1 Jahr -21.55% 112.5 88.3
3 Jahre -10.31% 124.8 88.3
7.64
13
SMI
14.42
SMI
-17.75
-10.68
-7.05
SMI
2017
2018
2019
{"2017":{"performance":7.64,"chartHeight":18.491476535625,"year":2017,"ID_NOTATION":"132936571"},"2018":{"performance":-17.75,"chartHeight":22.770585801331,"year":2018,"ID_NOTATION":"132936571"},"2019":{"performance":-7.05,"chartHeight":18.083508701099,"year":2019,"ID_NOTATION":"132936571"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.450
Börsenwert 14.94 Mrd. EUR
KGV 2018 17.97
Dividende 2018 1.93 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048432
Valor 335910
Symbol HEN3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER