25.05.2019 18:58:19
DEUTSCHE BOERSE
108.90
EUR
-2.70
-2.42%
09.05.2019 05:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 125.50 2.15 1.74 692989
CHI-X EUR 125.65 2.60 2.11 178633
BATS Europe EUR 125.65 2.65 2.15 133157
Turquoise EUR 125.65 2.60 2.11 22965
SIX Swiss Exchange EUR 108.90 -2.70 -2.42 -
Tradegate EUR 125.65 2.30 1.86 4557
Nasdaq other OTC USD 139.75 3.30 2.42 65
Frankfurt EUR 125.40 2.50 2.03 175
Hannover EUR 123.15 0.05 0.04 -
München EUR 125.55 2.30 1.87 500
Hamburg EUR 123.15 -0.05 -0.04 -
Berlin EUR 125.65 2.30 1.86 -
Düsseldorf EUR 125.50 2.55 2.07 22
Borsa Italiana MTF GEM EUR 124.90 3.45 2.84 28
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSEC. SECURITIES BROKERS PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX FINANCIAL SERVICES INDEX (PRICE) (EUR)
ESTX FINANCIAL SERVICES INDEX (PRICE) (USD)
ESTX FINANCIAL SERVICES INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 125.30 Vol. Geld 400
Brief 126.15 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 11.12.2018 111.60 Volatilität in % 18.15
Börse SIX Swiss Exchange Letzter Handel 09.05.2019 / 05:55
Währung EUR Aktualisierungsstand 25.05.2019 / 18:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.42% 111.6 108.9
1 Woche 0.00% 108.9 108.9
1 Monat -2.42% 111.6 108.9
3 Monate -2.42% 111.6 108.9
6 Monate -6.44% 116.4 108.9
1 Jahr -1.80% 116.4 108.5
3 Jahre 52.80% 116.4 69.0
Benchmark:
26.23
13
15.65
SMI
14.68
SMI
-10.68
-2.42
SMI
2017
2018
2019
{"2017":{"performance":26.23,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"132936356"},"2018":{"performance":15.65,"chartHeight":22.673093417255,"year":2018,"ID_NOTATION":"132936356"},"2019":{"performance":-2.42,"chartHeight":12.965564727826,"year":2019,"ID_NOTATION":"132936356"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.964
Börsenwert 23.44 Mrd. EUR
KGV 2018 23.53
Dividende 2018 2.96 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BÖRSE AG NA..
ISIN DE0005810055
Valor 1177233
Symbol DB1GN
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER