02.12.2020 20:34:00
CONTINENTAL
72.30
EUR
4.30
6.32%
14.04.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 116.50 -2.35 -1.98 562272
BATS Europe EUR 116.53 -2.75 -2.31 172567
CHI-X EUR 116.50 -2.80 -2.35 123157
Turquoise EUR 116.55 -2.70 -2.26 151808
Tradegate EUR 116.40 -2.55 -2.14 5804
Frankfurt EUR 116.60 -2.10 -1.77 229
SIX Swiss Exchange EUR 72.30 4.30 6.32 -
München EUR 117.05 -0.40 -0.34 64073
Hamburg EUR 115.80 -0.05 -0.04 165
Hannover EUR 116.30 -2.00 -1.69 58
Nasdaq other OTC USD 140.80 -0.49 -0.35 1744
Berlin EUR 118.40 1.35 1.15 -
EUR 116.60 1.45 1.26 79
Düsseldorf EUR 116.50 -1.85 -1.56 -
Bucharest Stock Exchange RON 570.40 -9.60 -1.66 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 91.18 Vol. Geld 200
Brief 96.00 Vol. Brief 36
Volumen - Umsatz -
Schlusskurs vom 01.04.2020 68.00 Volatilität in % 54.04
Börse SIX Swiss Exchange Letzter Handel 14.04.2020 / 17:35
Währung EUR Aktualisierungsstand 02.12.2020 / 20:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 72.3 68.0
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 72.3 68.0
6 Monate 0.00% 72.3 68.0
1 Jahr 0.00% 116.0 68.0
3 Jahre 0.00% 250.1 68.0
SMI
26.51
SMI
-42.63
-10.68
-100
SMI
-1.71
2018
2019
2020
{"2018":{"performance":-42.63,"chartHeight":22,"year":2018,"ID_NOTATION":"132936257"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"132936257"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"132936257"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 241.458
Börsenwert 22.84 Mrd. EUR
KGV 2019 -
Dividende 2019 2.12 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL AG INHAB..
ISIN DE0005439004
Valor 327800
Symbol CONT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER