19.04.2019 18:49:45
ADIDAS
226.25
EUR
0.00
0.00%
16.04.2019 05:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 232.15 2.70 1.18 847375
CHI-X EUR 231.85 2.15 0.94 194580
BATS Europe EUR 231.80 2.00 0.87 150846
Turquoise EUR 231.85 2.15 0.94 44196
Tradegate EUR 232.20 2.85 1.24 18922
SIX Swiss Exchange EUR 226.25 0.00 0.00 -
Nasdaq other OTC USD 259.51 0.01 0.00 5
Frankfurt EUR 232.10 2.85 1.24 905
Hamburg EUR 231.60 2.30 1.00 145
München EUR 230.65 2.35 1.03 12
Borsa Italiana MTF GEM EUR 231.30 1.80 0.78 50
Berlin EUR 228.80 -0.70 -0.30 -
Düsseldorf EUR 231.85 2.15 0.94 -
Hannover EUR 228.85 -0.20 -0.09 -
Bucharest Stock Exchange RON 1100.00 70.00 6.80 1
Kursdaten
Kurs 226.25 Eröffnung 226.25
Diff. absolut 0.00 Tages-Hoch 226.25
Diff. % 0.00 % Tages-Tief 226.25
Geld 231.15 Vol. Geld 50
Brief 232.65 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 11.04.2019 226.25 Volatilität in % 25.15
Börse SIX Swiss Exchange Letzter Handel 16.04.2019 / 05:55
Währung EUR Aktualisierungsstand 19.04.2019 / 18:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.30% 226.2 183.6
1 Woche 0.00% 226.2 226.2
1 Monat 8.00% 226.2 209.5
3 Monate 10.37% 226.2 205.0
6 Monate 9.88% 226.2 183.5
1 Jahr 25.69% 226.2 180.0
3 Jahre 119.45% 226.2 103.1
12.21
13
10.01
SMI
23.3
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.21,"chartHeight":20.717243533039,"year":2017,"ID_NOTATION":"132935850"},"2018":{"performance":10.01,"chartHeight":19.716218172879,"year":2018,"ID_NOTATION":"132935850"},"2019":{"performance":23.3,"chartHeight":23.973187540655,"year":2019,"ID_NOTATION":"132935850"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.016
Börsenwert 46.04 Mrd. EUR
KGV 2018 21.61
Dividende 2018 3.75 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 59053
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER