20.01.2020 22:48:21
BAKKAFROST P/F
69.00
EUR
-0.50
-0.72%
20.01.2020 17:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 685.50 -1.50 -0.22 25362
CHI-X NOK 685.00 -2.00 -0.29 15162
Turquoise NOK 686.00 -1.50 -0.22 1720
Tradegate EUR 69.50 -0.35 -0.50 1315
Nasdaq other OTC USD 76.95 0.45 0.59 189
Frankfurt EUR 69.10 0.30 0.44 129
München EUR 69.00 -0.50 -0.72 -
Berlin EUR 69.00 -0.95 -1.36 -
NOK 672.00 0.00 0.00 -
Oslo Stock Exchange NOK 684.50 -1.50 -0.22 79454
Kursdaten
Kurs 69.00 Eröffnung 69.55
Diff. absolut -0.50 Tages-Hoch 69.55
Diff. % -0.72 % Tages-Tief 68.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2020 69.50 Volatilität in % 28.02
Börse München Letzter Handel 20.01.2020 / 17:12
Währung EUR Aktualisierungsstand 20.01.2020 / 22:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.43% 71.2 66.2
1 Woche 1.91% 71.2 68.2
1 Monat 12.28% 71.2 61.9
3 Monate 21.82% 71.2 55.4
6 Monate 30.52% 71.2 49.9
1 Jahr 56.32% 71.2 42.7
3 Jahre 92.79% 71.2 27.9
21.08
SMI
55.53
26.51
4.43
2.16
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":21.08,"chartHeight":42.259428739303,"year":2018,"ID_NOTATION":"132890041"},"2019":{"performance":55.53,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"132890041"},"2020":{"performance":4.43,"chartHeight":28.106379211784,"year":2020,"ID_NOTATION":"132890041"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.1 Mrd. EUR
KGV 2019 29.8
Dividende 2019 1.47 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse BTE