15.08.2020 14:09:15
BAKKAFROST P/F
53.95
EUR
0.00
0.00%
14.08.2020 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 559.00 -9.00 -1.58 63891
CHI-X NOK 559.00 -8.50 -1.50 31353
Turquoise NOK 559.00 -8.00 -1.41 14046
Tradegate EUR 52.85 -1.35 -2.49 2555
Nasdaq other OTC USD 64.22 0.23 0.35 367
Frankfurt EUR 53.30 -0.55 -1.02 175
München EUR 53.95 0.00 0.00 -
Düsseldorf EUR 52.75 -0.90 -1.68 -
Berlin EUR 53.85 -0.15 -0.28 -
NOK 672.00 0.00 0.00 -
Oslo Stock Exchange NOK 560.00 -8.50 -1.50 151740
Kursdaten
Kurs 53.95 Eröffnung 53.95
Diff. absolut 0.00 Tages-Hoch 53.95
Diff. % 0.00 % Tages-Tief 53.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 13.08.2020 53.95 Volatilität in % 38.79
Börse München Letzter Handel 14.08.2020 / 08:20
Währung EUR Aktualisierungsstand 15.08.2020 / 14:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.93% 71.3 39.7
1 Woche 3.95% 54.0 52.5
1 Monat 2.76% 54.6 51.0
3 Monate 4.96% 59.0 51.0
6 Monate -19.96% 71.3 39.7
1 Jahr 3.75% 71.3 39.7
3 Jahre 53.75% 71.3 31.6
21.08
SMI
55.53
26.51
SMI
-10.68
SMI
-18.93
-4.27
2018
2019
2020
{"2018":{"performance":21.08,"chartHeight":21.222891379799,"year":2018,"ID_NOTATION":"132890041"},"2019":{"performance":55.53,"chartHeight":22,"year":2019,"ID_NOTATION":"132890041"},"2020":{"performance":-18.93,"chartHeight":20.732722593198,"year":2020,"ID_NOTATION":"132890041"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.34 Mrd. EUR
KGV 2019 29.25
Dividende 2019 0.74 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse BTE