20.07.2019 09:56:54
BAKKAFROST P/F
53.35
EUR
0.55
1.04%
19.07.2019 16:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 515.00 2.00 0.39 13822
CHI-X NOK 514.50 2.00 0.39 9730
Turquoise NOK 515.00 2.50 0.49 821
Tradegate EUR 53.40 0.20 0.38 423
Frankfurt EUR 53.55 0.35 0.66 49
München EUR 53.65 0.45 0.85 22
Berlin EUR 53.35 0.55 1.04 -
Nasdaq other OTC USD 56.80 5.70 11.15 350
Oslo Stock Exchange NOK 515.00 2.00 0.39 96145
Kursdaten
Kurs 53.35 Eröffnung 53.10
Diff. absolut 0.55 Tages-Hoch 53.50
Diff. % 1.04 % Tages-Tief 53.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.07.2019 52.80 Volatilität in % 33.75
Börse Berlin Letzter Handel 19.07.2019 / 16:31
Währung EUR Aktualisierungsstand 20.07.2019 / 09:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.13% 54.0 42.3
1 Woche 0.66% 54.0 52.7
1 Monat 10.05% 54.0 47.9
3 Monate 16.37% 54.0 44.0
6 Monate 20.21% 54.0 42.3
1 Jahr 8.66% 56.0 41.9
3 Jahre 55.29% 56.0 27.7
13
21.62
SMI
24.13
17.89
-6.43
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.43,"chartHeight":17.396034250219,"year":2017,"ID_NOTATION":"132886116"},"2018":{"performance":21.62,"chartHeight":23.474620476768,"year":2018,"ID_NOTATION":"132886116"},"2019":{"performance":24.13,"chartHeight":24.025197508759,"year":2019,"ID_NOTATION":"132886116"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.6 Mrd. EUR
KGV 2018 20.01
Dividende 2018 1.31 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse BTE