23.01.2020 15:38:25
BAKKAFROST P/F
68.50
EUR
-0.35
-0.51%
23.01.2020 09:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 676.00 -11.50 -1.67 4308
CHI-X NOK 676.00 -12.00 -1.74 15857
Turquoise NOK 675.50 -12.50 -1.82 2049
Tradegate EUR 67.20 -1.40 -2.04 1449
Nasdaq other OTC USD 76.58 -0.38 -0.49 260
Frankfurt EUR 68.35 -0.65 -0.94 170
München EUR 68.70 -0.40 -0.58 -
Berlin EUR 68.50 -0.35 -0.51 -
NOK 672.00 0.00 0.00 -
Oslo Stock Exchange NOK 686.50 -7.50 -1.08 71870
Kursdaten
Kurs 68.50 Eröffnung 68.30
Diff. absolut -0.35 Tages-Hoch 68.50
Diff. % -0.51 % Tages-Tief 68.30
Geld 67.70 Vol. Geld 500
Brief 67.80 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 22.01.2020 68.85 Volatilität in % 28.05
Börse Berlin Letzter Handel 23.01.2020 / 09:28
Währung EUR Aktualisierungsstand 23.01.2020 / 15:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.46% 71.2 65.8
1 Woche -2.41% 71.2 68.6
1 Monat 7.49% 71.2 65.0
3 Monate 21.54% 71.2 55.2
6 Monate 29.66% 71.2 49.9
1 Jahr 54.86% 71.2 42.3
3 Jahre 80.14% 71.2 27.7
21.62
SMI
56.22
26.51
3.46
2.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":21.62,"chartHeight":21.338142786007,"year":2018,"ID_NOTATION":"132886116"},"2019":{"performance":56.22,"chartHeight":22,"year":2019,"ID_NOTATION":"132886116"},"2020":{"performance":3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"132886116"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.14 Mrd. EUR
KGV 2019 29.77
Dividende 2019 1.47 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse BTE