10.04.2020 02:15:22
BAKKAFROST P/F
47.28
EUR
3.18
7.21%
09.04.2020 12:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 511.50 -7.50 -1.45 18887
BATS Europe NOK 510.00 -9.00 -1.73 38373
Turquoise NOK 510.50 -8.50 -1.64 5192
Tradegate EUR 48.50 2.46 5.34 3567
Frankfurt EUR 49.50 3.68 8.03 1389
Nasdaq other OTC USD 51.96 2.72 5.52 687
München EUR 46.20 0.62 1.36 -
Berlin EUR 47.28 3.18 7.21 357
Düsseldorf EUR 46.48 0.76 1.66 15
NOK 672.00 0.00 0.00 -
Oslo Stock Exchange NOK 510.00 -10.50 -2.02 214928
Kursdaten
Kurs 47.28 Eröffnung 46.20
Diff. absolut 3.18 Tages-Hoch 47.44
Diff. % 7.21 % Tages-Tief 46.20
Geld 48.52 Vol. Geld 24
Brief 49.50 Vol. Brief 22
Volumen 357 Umsatz 16918.96
Schlusskurs vom 08.04.2020 44.10 Volatilität in % 36.24
Börse Berlin Letzter Handel 09.04.2020 / 12:23
Währung EUR Aktualisierungsstand 10.04.2020 / 02:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.96% 71.3 38.1
1 Woche 5.72% 47.4 43.0
1 Monat -7.29% 53.0 38.1
3 Monate -29.90% 71.3 38.1
6 Monate -14.27% 71.3 38.1
1 Jahr 7.36% 71.3 38.1
3 Jahre 57.78% 71.3 27.7
21.62
SMI
56.22
26.51
SMI
-10.68
SMI
-28.96
-10.96
2018
2019
2020
{"2018":{"performance":21.62,"chartHeight":21.338142786007,"year":2018,"ID_NOTATION":"132886116"},"2019":{"performance":56.22,"chartHeight":22,"year":2019,"ID_NOTATION":"132886116"},"2020":{"performance":-28.96,"chartHeight":22,"year":2020,"ID_NOTATION":"132886116"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.74 Mrd. EUR
KGV 2019 28.17
Dividende 2019 1.4 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse CIX