27.10.2021 23:55:34
MYCRONIC
20.76
EUR
0.56
2.77%
27.10.2021 19:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 202.00 -2.80 -1.37 40942
BATS Europe SEK 206.80 0.00 0.00 10095
Frankfurt EUR 20.76 0.56 2.77 80
Turquoise SEK 218.00 -26.60 -10.87 240
Düsseldorf EUR 20.24 -0.14 -0.69 -
Nasdaq other OTC USD 25.30 -0.95 -3.62 100
Tradegate EUR 20.26 -0.22 -1.07 -
CHI-X SEK 204.00 -43.40 -17.54 1
Berlin EUR 20.30 -0.22 -1.07 -
München EUR 20.38 0.26 1.29 -
Kursdaten
Kurs 20.76 Eröffnung 20.04
Diff. absolut 0.56 Tages-Hoch 20.82
Diff. % 2.77 % Tages-Tief 19.86
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 80 Umsatz 1663.8
Schlusskurs vom 26.10.2021 20.20 Volatilität in % 33.36
Börse Frankfurt Letzter Handel 27.10.2021 / 19:08
Währung EUR Aktualisierungsstand 27.10.2021 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.15% 27.7 19.4
1 Woche -11.17% 22.8 19.6
1 Monat -11.09% 22.8 19.6
3 Monate -16.18% 26.4 19.6
6 Monate -17.01% 27.7 19.6
1 Jahr 6.77% 27.7 17.2
3 Jahre 91.29% 27.7 9.0
57.21
26.51
38.13
1.13
12.93
SMI
SMI
-17.15
SMI
2019
2020
2021
{"2019":{"performance":57.21,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"132838503"},"2020":{"performance":38.13,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"132838503"},"2021":{"performance":-17.15,"chartHeight":22.86942455503,"year":2021,"ID_NOTATION":"132838503"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.96 Mrd. EUR
KGV 2020 34.35
Dividende 2020 0.35 EUR
mehr Kennzahlen
Stammdaten
MYCRONIC AB NAMN-AKT..
ISIN SE0000375115
Valor 659217
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse DXE