03.12.2021 07:48:08
IROBOT CO.
73.68
USD
0.62
0.85%
02.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 73.68 0.62 0.85 437940
Tradegate EUR 65.26 0.58 0.90 861
Xetra EUR 64.12 -3.66 -5.40 8
Frankfurt EUR 64.58 -3.88 -5.67 -
München EUR 66.46 -2.06 -3.01 -
Düsseldorf EUR 63.26 -3.64 -5.44 -
Berlin EUR 65.30 -1.98 -2.94 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 73.01 Vol. Geld 100
Brief 80.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 73.06 Volatilität in % 59.89
Börse Nasdaq Letzter Handel 02.12.2021 / 22:00
Währung USD Aktualisierungsstand 03.12.2021 / 07:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.00% 197.4 73.0
1 Woche -10.45% 81.3 73.0
1 Monat -17.47% 98.9 73.0
3 Monate -12.22% 98.9 73.0
6 Monate -25.83% 106.7 73.0
1 Jahr -5.57% 197.4 73.0
3 Jahre -23.42% 197.4 32.8
26.51
56.51
1.13
13.77
-38.3
SMI
SMI
-9
SMI
2019
2020
2021
{"2019":{"performance":-38.3,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"13280195"},"2020":{"performance":56.51,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"13280195"},"2021":{"performance":-9,"chartHeight":20.777207015992,"year":2021,"ID_NOTATION":"13280195"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.209
Börsenwert 1.74 Mrd. EUR
KGV 2020 15.62
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IROBOT CORP. REGISTE..
ISIN US4627261005
Valor 2264811
Symbol IRBT
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS