17.01.2021 22:23:54
WASHTEC
46.25
EUR
-2.30
-4.74%
15.01.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.75 -2.05 -4.20 9655
Tradegate EUR 46.25 -2.30 -4.74 3392
BATS Europe EUR 44.50 0.00 0.00 882
Turquoise EUR 44.50 0.00 0.00 355
EUR 46.83 -2.17 -4.44 919
CHI-X EUR 44.50 0.00 0.00 -
Frankfurt EUR 47.55 -1.65 -3.35 100
München EUR 47.55 -1.40 -2.86 50
Düsseldorf EUR 46.55 -2.00 -4.12 -
Berlin EUR 46.75 -2.00 -4.10 -
Hamburg EUR 48.10 -0.60 -1.23 -
Hannover EUR 48.10 -0.60 -1.23 -
Kursdaten
Kurs 46.25 Eröffnung 48.50
Diff. absolut -2.30 Tages-Hoch 48.50
Diff. % -4.74 % Tages-Tief 45.40
Geld 46.00 Vol. Geld 110
Brief 46.50 Vol. Brief 110
Volumen 3392 Umsatz 157953.1
Schlusskurs vom 14.01.2021 48.55 Volatilität in % 46.86
Börse Tradegate Letzter Handel 15.01.2021 / 22:26
Währung EUR Aktualisierungsstand 17.01.2021 / 22:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.28% 50.2 43.2
1 Woche -0.43% 50.2 45.4
1 Monat 8.43% 50.2 42.6
3 Monate 22.81% 50.2 33.4
6 Monate 20.57% 50.2 31.9
1 Jahr -13.94% 56.6 28.8
3 Jahre -43.47% 83.5 28.8
26.51
1.13
4.28
1.62
-10.85
SMI
-17.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.85,"chartHeight":30.196031344757,"year":2019,"ID_NOTATION":"132745499"},"2020":{"performance":-17.01,"chartHeight":33.595776545301,"year":2020,"ID_NOTATION":"132745499"},"2021":{"performance":4.28,"chartHeight":23.1626049155,"year":2021,"ID_NOTATION":"132745499"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2020 53.89
Dividende 2020 1.37 EUR
mehr Kennzahlen
Stammdaten
WASHTEC AG INHABER-A..
ISIN DE0007507501
Valor -
Symbol -
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER