06.06.2020 08:58:27
WASHTEC
41.70
EUR
0.45
1.09%
05.06.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.60 0.45 1.09 7419
BATS Europe EUR 41.90 0.60 1.45 6056
Tradegate EUR 41.70 0.45 1.09 2792
CHI-X EUR 41.70 0.40 0.97 1509
Turquoise EUR 41.67 0.38 0.91 925
Frankfurt EUR 41.95 0.45 1.08 44
Berlin EUR 41.70 0.40 0.97 -
München EUR 41.30 0.00 0.00 -
Hamburg EUR 41.25 -0.05 -0.12 35
Nasdaq other OTC USD 69.30 -9.95 -12.56 250
Düsseldorf EUR 41.30 -0.05 -0.12 -
EUR 37.17 0.00 0.00 -
Hannover EUR 41.25 -0.05 -0.12 -
Kursdaten
Kurs 41.70 Eröffnung 41.25
Diff. absolut 0.45 Tages-Hoch 42.00
Diff. % 1.09 % Tages-Tief 41.05
Geld 41.50 Vol. Geld 145
Brief 41.85 Vol. Brief 120
Volumen 2792 Umsatz 116363.7
Schlusskurs vom 04.06.2020 41.25 Volatilität in % 45.55
Börse Tradegate Letzter Handel 05.06.2020 / 22:26
Währung EUR Aktualisierungsstand 06.06.2020 / 08:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.63% 56.6 28.8
1 Woche 12.65% 42.1 37.0
1 Monat 13.88% 42.1 32.9
3 Monate -14.59% 49.0 28.8
6 Monate -22.36% 57.4 28.8
1 Jahr -31.62% 62.0 28.8
3 Jahre -40.66% 83.7 28.8
SMI
26.51
SMI
-24.09
-10.68
-10.85
SMI
-21.63
-4.02
2018
2019
2020
{"2018":{"performance":-24.09,"chartHeight":21.831051123499,"year":2018,"ID_NOTATION":"132745499"},"2019":{"performance":-10.85,"chartHeight":18.19667706232,"year":2019,"ID_NOTATION":"132745499"},"2020":{"performance":-21.63,"chartHeight":21.340249817807,"year":2020,"ID_NOTATION":"132745499"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.874
Börsenwert 0.58 Mrd. EUR
KGV 2019 32.35
Dividende 2019 1.05 EUR
mehr Kennzahlen
Stammdaten
WASHTEC AG INHABER-A..
ISIN DE0007507501
Valor -
Symbol -
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER