19.06.2021 23:53:44
YAMANA GOLD
3.67
EUR
-0.09
-2.39%
18.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.36 -0.11 -2.46 23366194
Toronto Stock Exchange CAD 5.34 -0.19 -3.44 4680986
Tradegate EUR 3.67 -0.09 -2.39 88578
Xetra EUR 3.73 -0.07 -1.71 80021
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
Frankfurt EUR 3.69 -0.12 -3.23 6800
München EUR 3.85 -0.25 -6.10 -
Berlin EUR 3.67 -0.12 -3.14 -
Düsseldorf EUR 3.66 -0.12 -3.25 -
Hannover EUR 3.80 -0.22 -5.52 -
Hamburg EUR 3.84 -0.18 -4.60 1300
Kursdaten
Kurs 3.67 Eröffnung 3.8370
Diff. absolut -0.09 Tages-Hoch 3.8550
Diff. % -2.39 % Tages-Tief 3.6450
Geld 3.6040 Vol. Geld 4717
Brief 3.6760 Vol. Brief 4624
Volumen 88578 Umsatz 333885.93
Schlusskurs vom 17.06.2021 3.76 Volatilität in % 47.78
Börse Tradegate Letzter Handel 18.06.2021 / 22:26
Währung EUR Aktualisierungsstand 19.06.2021 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -20.52% 5.0 3.3
1 Woche -13.19% 4.2 3.6
1 Monat -15.82% 4.5 3.6
3 Monate -4.19% 4.5 3.6
6 Monate -20.59% 5.0 3.3
1 Jahr -14.86% 5.9 3.3
3 Jahre 42.41% 5.9 1.6
69.02
26.51
29.54
1.13
11.56
SMI
SMI
-20.52
SMI
2019
2020
2021
{"2019":{"performance":69.02,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"13274317"},"2020":{"performance":29.54,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"13274317"},"2021":{"performance":-20.52,"chartHeight":24.584991096813,"year":2021,"ID_NOTATION":"13274317"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.6 Mrd. EUR
KGV 2020 24.88
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YRI
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS