11.12.2019 17:36:31
YAMANA GOLD
3.30
EUR
0.1005
3.14%
11.12.2019 17:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3.69 0.15 4.24 6315180
Toronto Stock Exchange CAD 4.87 0.17 3.62 1319986
Tradegate EUR 3.30 0.10 3.14 107630
Xetra EUR 3.26 0.07 2.16 10070
Frankfurt EUR 3.24 0.04 1.12 2000
München EUR 3.21 0.00 0.00 -
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
Hamburg EUR 3.19 -0.01 -0.34 -
Berlin EUR 3.28 0.07 2.29 -
Düsseldorf EUR 3.27 0.08 2.57 -
Kursdaten
Kurs 3.30 Eröffnung 3.2070
Diff. absolut 0.1005 Tages-Hoch 3.30
Diff. % 3.14 % Tages-Tief 3.20
Geld 3.3055 Vol. Geld 15500
Brief 3.32 Vol. Brief 15500
Volumen 107630 Umsatz 348413.673
Schlusskurs vom 10.12.2019 3.1995 Volatilität in % 46.06
Börse Tradegate Letzter Handel 11.12.2019 / 17:18
Währung EUR Aktualisierungsstand 11.12.2019 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 55.32% 3.5 1.6
1 Woche -5.58% 3.5 3.2
1 Monat 7.67% 3.5 2.9
3 Monate 5.59% 3.5 2.8
6 Monate 87.08% 3.5 1.7
1 Jahr 67.51% 3.5 1.6
3 Jahre 17.07% 3.5 1.6
13
SMI
55.32
23.27
-8.71
SMI
-21.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.71,"chartHeight":17.374172313963,"year":2017,"ID_NOTATION":"13274317"},"2018":{"performance":-21.49,"chartHeight":21.531900729192,"year":2018,"ID_NOTATION":"13274317"},"2019":{"performance":55.32,"chartHeight":22.228394808822,"year":2019,"ID_NOTATION":"13274317"}}
{"2017":{"performance":13,"chartHeight":19.217874680199,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.312883658118,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.27,"chartHeight":21.898255319503,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.281664827472,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.688741894414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.33,"chartHeight":21.708424311544,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.114669923395,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.635217918926,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.52,"chartHeight":21.089257872347,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.690393367771,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.499474953882,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.417557015782,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.235547482751,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.74917100018,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.05 Mrd. EUR
KGV 2018 -
Dividende 2018 0.03 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YAU
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS