04.08.2020 07:30:35
YAMANA GOLD
5.4870
EUR
-0.0360
-0.65%
03.08.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.45 -0.06 -0.92 13785149
Toronto Stock Exchange CAD 8.70 0.14 1.64 3384024
Tradegate EUR 5.49 -0.04 -0.65 106728
Xetra EUR 5.49 -0.01 -0.27 32291
Frankfurt EUR 5.42 -0.08 -1.53 15503
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
Berlin EUR 5.42 -0.11 -1.99 -
München EUR 5.47 0.06 1.18 3000
Hamburg EUR 5.50 -0.08 -1.51 200
Düsseldorf EUR 5.40 -0.10 -1.80 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.4280 Vol. Geld 1020
Brief 5.5450 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 31.07.2020 5.5230 Volatilität in % 64.53
Börse Tradegate Letzter Handel 03.08.2020 / 22:26
Währung EUR Aktualisierungsstand 04.08.2020 / 07:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 58.35% 5.8 2.0
1 Woche -2.42% 5.7 5.3
1 Monat 15.74% 5.8 4.6
3 Monate 28.19% 5.8 4.2
6 Monate 50.74% 5.8 2.0
1 Jahr 92.59% 5.8 2.0
3 Jahre 152.97% 5.8 1.6
SMI
69.02
26.51
58.35
SMI
-21.49
-10.68
SMI
-3.65
2018
2019
2020
{"2018":{"performance":-21.49,"chartHeight":21.310662336006,"year":2018,"ID_NOTATION":"13274317"},"2019":{"performance":69.02,"chartHeight":22,"year":2019,"ID_NOTATION":"13274317"},"2020":{"performance":58.35,"chartHeight":22,"year":2020,"ID_NOTATION":"13274317"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.53 Mrd. EUR
KGV 2019 16.46
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YRI
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS