31.10.2020 20:05:08
YAMANA GOLD
4.77
EUR
0.1230
2.65%
30.10.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.56 0.14 2.58 23413046
Toronto Stock Exchange CAD 7.41 0.16 2.21 4691270
Tradegate EUR 4.77 0.12 2.65 89469
Xetra EUR 4.67 0.07 1.55 33377
Frankfurt EUR 4.71 0.07 1.55 3605
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
München EUR 4.62 0.01 0.16 -
Berlin EUR 4.75 0.13 2.82 1000
Hannover EUR 4.68 0.10 2.18 -
Düsseldorf EUR 4.76 0.15 3.21 -
Hamburg EUR 4.68 0.10 2.16 -
Kursdaten
Kurs 4.77 Eröffnung 4.74
Diff. absolut 0.1230 Tages-Hoch 4.80
Diff. % 2.65 % Tages-Tief 4.6175
Geld 4.7180 Vol. Geld 3603
Brief 4.8215 Vol. Brief 3525
Volumen 89469 Umsatz 417697.0885
Schlusskurs vom 29.10.2020 4.6470 Volatilität in % 66.17
Börse Tradegate Letzter Handel 30.10.2020 / 22:26
Währung EUR Aktualisierungsstand 31.10.2020 / 20:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 36.85% 5.9 2.0
1 Woche -2.92% 5.0 4.5
1 Monat -2.05% 5.3 4.5
3 Monate -11.61% 5.9 4.5
6 Monate 10.78% 5.9 4.2
1 Jahr 50.83% 5.9 2.0
3 Jahre 108.90% 5.9 1.6
SMI
69.02
26.51
36.85
SMI
-21.49
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-21.49,"chartHeight":21.310662336006,"year":2018,"ID_NOTATION":"13274317"},"2019":{"performance":69.02,"chartHeight":22,"year":2019,"ID_NOTATION":"13274317"},"2020":{"performance":36.85,"chartHeight":22,"year":2020,"ID_NOTATION":"13274317"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.39 Mrd. EUR
KGV 2019 16.46
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YRI
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS