12.04.2021 23:34:34
EXCEET GROUP
4.54
EUR
-0.04
-0.87%
12.04.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.58 -0.06 -1.29 815
EUR 4.40 0.00 0.00 -
Tradegate EUR 4.54 -0.04 -0.87 3392
Frankfurt EUR 4.54 0.00 0.00 -
Düsseldorf EUR 4.46 -0.10 -2.19 -
München EUR 4.52 -0.02 -0.44 -
Berlin EUR 4.54 0.00 0.00 -
BATS Europe EUR 3.51 0.00 0.00 -
CHI-X EUR 4.00 0.00 0.00 -
Kursdaten
Kurs 4.54 Eröffnung 4.62
Diff. absolut -0.04 Tages-Hoch 4.62
Diff. % -0.87 % Tages-Tief 4.52
Geld 4.46 Vol. Geld 250
Brief 4.62 Vol. Brief 3000
Volumen 3392 Umsatz 15437.84
Schlusskurs vom 09.04.2021 4.58 Volatilität in % 42.04
Börse Tradegate Letzter Handel 12.04.2021 / 22:26
Währung EUR Aktualisierungsstand 12.04.2021 / 23:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.18% 4.7 3.9
1 Woche -1.74% 4.6 4.5
1 Monat 10.24% 4.6 4.1
3 Monate 9.18% 4.7 3.9
6 Monate 6.60% 4.8 3.9
1 Jahr 7.62% 6.4 3.4
3 Jahre 5.12% 7.6 3.4
26.51
1.13
9.18
4.46
-22.52
SMI
-15.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.52,"chartHeight":25.986861408562,"year":2019,"ID_NOTATION":"132700350"},"2020":{"performance":-15.51,"chartHeight":23.935355360457,"year":2020,"ID_NOTATION":"132700350"},"2021":{"performance":9.18,"chartHeight":21.050201227382,"year":2021,"ID_NOTATION":"132700350"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.757752871436,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":20.032810343163,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.09 Mrd. EUR
KGV 2020 73.25
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EXCEET GROUP S.C.A. ..
ISIN LU0472835155
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER