20.01.2020 20:55:45
MUTARES
12.92
EUR
-0.20
-1.52%
20.01.2020 20:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.94 -0.26 -1.97 34502
Tradegate EUR 13.04 -0.08 -0.61 19894
BATS Europe EUR 12.96 -0.24 -1.82 12840
Frankfurt EUR 12.92 -0.14 -1.07 88
Turquoise EUR 12.96 -0.20 -1.52 19
CHI-X EUR 12.92 -0.36 -2.71 325
München EUR 13.08 -0.28 -2.10 200
Düsseldorf EUR 13.08 -0.22 -1.65 30
Berlin EUR 13.08 -0.50 -3.68 -
EUR 8.21 0.00 0.00 -
Kursdaten
Kurs 12.92 Eröffnung 13.06
Diff. absolut -0.20 Tages-Hoch 13.32
Diff. % -1.52 % Tages-Tief 12.92
Geld 12.92 Vol. Geld 320
Brief 13.04 Vol. Brief 320
Volumen 19954 Umsatz 261367.18
Schlusskurs vom 17.01.2020 13.12 Volatilität in % 35.56
Börse Tradegate Letzter Handel 20.01.2020 / 20:47
Währung EUR Aktualisierungsstand 20.01.2020 / 20:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.64% 13.9 12.5
1 Woche -0.15% 13.7 13.0
1 Monat 14.69% 13.9 11.3
3 Monate 36.67% 13.9 9.6
6 Monate 28.12% 13.9 8.2
1 Jahr 42.92% 13.9 8.2
3 Jahre 0.92% 20.7 8.2
SMI
32.41
26.51
5.64
2.16
-44
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-44,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"132700317"},"2019":{"performance":32.41,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"132700317"},"2020":{"performance":5.64,"chartHeight":30.297344495523,"year":2020,"ID_NOTATION":"132700317"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2019 4.87
Dividende 2019 1.1 EUR
mehr Kennzahlen
Stammdaten
MUTARES SE & CO. KGA..
ISIN DE000A2NB650
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER