19.10.2019 21:25:50
MUTARES
9.89
EUR
0.29
3.02%
18.10.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.82 0.17 1.76 33412
Tradegate EUR 9.89 0.29 3.02 36610
Frankfurt EUR 9.87 0.35 3.68 2215
BATS Europe EUR 9.67 0.00 0.00 22
Turquoise EUR 9.84 0.22 2.29 662
CHI-X EUR 9.83 0.19 1.97 20
Düsseldorf EUR 9.88 0.25 2.60 530
Berlin EUR 9.53 -0.11 -1.14 -
München EUR 9.85 0.27 2.82 300
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 9.89 Eröffnung 9.62
Diff. absolut 0.29 Tages-Hoch 9.97
Diff. % 3.02 % Tages-Tief 9.58
Geld 9.81 Vol. Geld 1000
Brief 9.97 Vol. Brief 420
Volumen 36610 Umsatz 358656.89
Schlusskurs vom 17.10.2019 9.60 Volatilität in % 36.07
Börse Tradegate Letzter Handel 18.10.2019 / 22:26
Währung EUR Aktualisierungsstand 19.10.2019 / 21:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.56% 12.1 8.2
1 Woche 14.73% 10.0 8.7
1 Monat 15.26% 10.0 8.2
3 Monate -1.09% 10.4 8.2
6 Monate -10.66% 12.1 8.2
1 Jahr 0.10% 12.1 8.2
3 Jahre -25.87% 20.7 8.2
39.73
13
SMI
9.56
18.22
SMI
-44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.73,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"132700317"},"2018":{"performance":-44,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"132700317"},"2019":{"performance":9.56,"chartHeight":18.54480245162,"year":2019,"ID_NOTATION":"132700317"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.782
Börsenwert 0.15 Mrd. EUR
KGV 2018 9.42
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
MUTARES SE & CO. KGA..
ISIN DE000A2NB650
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER