14.10.2019 22:15:36
INSR INSURANCE (CHI-X)
8.34
NOK
0.42
5.30%
14.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 7.92 0.00 0.00 -
CHI-X NOK 8.34 0.42 5.30 1000
Frankfurt EUR 0.78 0.00 0.26 -
Berlin EUR 0.77 -0.01 -1.74 -
Oslo Stock Exchange NOK 7.94 -0.06 -0.75 2874
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 8.34 Eröffnung 8.34
Diff. absolut 0.42 Tages-Hoch 8.34
Diff. % 5.30 % Tages-Tief 8.34
Geld 7.70 Vol. Geld 1436
Brief 7.84 Vol. Brief 397
Volumen 1000 Umsatz 8340
Schlusskurs vom 11.10.2019 7.92 Volatilität in % 35.61
Börse CHI-X Letzter Handel 14.10.2019 / 17:30
Währung NOK Aktualisierungsstand 14.10.2019 / 22:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.46% 9.0 7.0
1 Woche 1.21% 8.3 7.9
1 Monat -7.13% 8.6 7.9
3 Monate 8.59% 9.0 7.4
6 Monate 9.45% 9.0 7.3
1 Jahr 3.99% 9.0 7.0
3 Jahre 6.92% 9.0 6.3
1.9
13
15.45
SMI
1.46
18.21
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.9,"chartHeight":10.97181328222,"year":2017,"ID_NOTATION":"132662510"},"2018":{"performance":15.45,"chartHeight":21.185608688526,"year":2018,"ID_NOTATION":"132662510"},"2019":{"performance":1.46,"chartHeight":9.6880316403072,"year":2019,"ID_NOTATION":"132662510"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
INSR INSURANCE GROUP..
ISIN NO0010593544
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE