05.06.2020 17:04:08
INSR INSURANCE (CHI-X)
4.01
NOK
0.28
7.51%
05.06.2020 11:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 4.01 0.28 7.51 4087
BATS Europe NOK 3.62 0.00 0.00 -
NOK 8.04 0.00 0.00 -
Frankfurt EUR 0.33 -0.00 -1.18 -
Berlin EUR 0.33 -0.00 -1.18 -
Oslo Stock Exchange NOK 3.97 0.07 1.79 225136
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 4.01 Eröffnung 3.88
Diff. absolut 0.28 Tages-Hoch 4.01
Diff. % 7.51 % Tages-Tief 3.88
Geld 3.76 Vol. Geld 7245
Brief 3.97 Vol. Brief 1925
Volumen 4087 Umsatz 16281.88
Schlusskurs vom 04.06.2020 3.73 Volatilität in % 56.43
Börse CHI-X Letzter Handel 05.06.2020 / 11:29
Währung NOK Aktualisierungsstand 05.06.2020 / 17:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -44.33% 6.8 2.6
1 Woche 3.04% 3.7 3.4
1 Monat -11.61% 4.6 3.4
3 Monate -26.57% 5.1 2.6
6 Monate -45.94% 6.9 2.6
1 Jahr -53.26% 9.0 2.6
3 Jahre -43.40% 9.0 2.6
15.45
SMI
26.51
SMI
-10.68
-15.83
SMI
-44.33
-5.1
2018
2019
2020
{"2018":{"performance":15.45,"chartHeight":19.807128813578,"year":2018,"ID_NOTATION":"132662510"},"2019":{"performance":-15.83,"chartHeight":19.917840996167,"year":2019,"ID_NOTATION":"132662510"},"2020":{"performance":-44.33,"chartHeight":22,"year":2020,"ID_NOTATION":"132662510"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
INSR INSURANCE GROUP..
ISIN NO0010593544
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX