25.01.2020 09:32:05
SALMAR (CHI-X)
473.70
NOK
12.10
2.62%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 473.70 12.10 2.62 58275
BATS Europe NOK 473.50 12.70 2.76 46443
Tradegate EUR 47.27 0.83 1.79 951
Turquoise NOK 472.80 11.70 2.54 2476
Frankfurt EUR 47.67 1.17 2.52 845
Nasdaq other OTC USD 51.49 0.24 0.47 274
München EUR 47.49 1.19 2.57 205
Berlin EUR 47.20 1.02 2.21 -
NOK 420.90 0.00 0.00 -
Oslo Stock Exchange NOK 473.00 11.40 2.47 174641
Kursdaten
Kurs 473.70 Eröffnung 462.80
Diff. absolut 12.10 Tages-Hoch 474.30
Diff. % 2.62 % Tages-Tief 462.00
Geld 469.40 Vol. Geld 146
Brief 469.60 Vol. Brief 24
Volumen 58275 Umsatz 27336218.6
Schlusskurs vom 23.01.2020 461.60 Volatilität in % 31.40
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung NOK Aktualisierungsstand 25.01.2020 / 09:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.76% 475.7 442.6
1 Woche 3.05% 474.3 457.1
1 Monat 4.04% 475.7 442.6
3 Monate 6.88% 475.7 387.0
6 Monate 9.37% 475.7 384.2
1 Jahr 7.32% 475.7 354.4
3 Jahre 98.53% 522.5 177.2
75.92
SMI
4.8
26.51
5.76
2.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":75.92,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"132662509"},"2019":{"performance":4.8,"chartHeight":27.814936695099,"year":2019,"ID_NOTATION":"132662509"},"2020":{"performance":5.76,"chartHeight":29.410649930649,"year":2020,"ID_NOTATION":"132662509"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.25 Mrd. EUR
KGV 2019 20.21
Dividende 2019 2.32 EUR
mehr Kennzahlen
Stammdaten
SALMAR ASA NAVNE-AKS..
ISIN NO0010310956
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX