25.11.2020 23:38:07
SALMAR (CHI-X)
478.30
NOK
-1.10
-0.23%
25.11.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 478.30 -1.30 -0.27 42759
CHI-X NOK 478.30 -1.10 -0.23 20542
Turquoise NOK 478.30 -1.00 -0.21 32516
Tradegate EUR 45.44 0.01 0.02 605
Frankfurt EUR 45.14 -0.42 -0.92 171
München EUR 45.74 0.00 0.00 -
Nasdaq other OTC USD 54.00 2.00 3.85 100
Düsseldorf EUR 45.37 0.15 0.33 -
Berlin EUR 45.28 -0.43 -0.94 -
NOK 527.00 0.00 0.00 -
Oslo Stock Exchange NOK 478.30 0.10 0.02 155092
Kursdaten
Kurs 478.30 Eröffnung 480.00
Diff. absolut -1.10 Tages-Hoch 480.50
Diff. % -0.23 % Tages-Tief 470.00
Geld 478.10 Vol. Geld 200
Brief 478.40 Vol. Brief 26
Volumen 20542 Umsatz 9769249.5
Schlusskurs vom 24.11.2020 479.40 Volatilität in % 38.40
Börse CHI-X Letzter Handel 25.11.2020 / 16:20
Währung NOK Aktualisierungsstand 25.11.2020 / 23:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.79% 555.0 322.1
1 Woche -7.16% 513.8 470.0
1 Monat -1.32% 555.0 467.6
3 Monate 1.42% 555.0 460.3
6 Monate 6.55% 555.0 411.5
1 Jahr 15.03% 555.0 322.1
3 Jahre 94.51% 555.0 204.0
75.92
SMI
4.8
26.51
6.79
SMI
-10.68
SMI
-1.21
2018
2019
2020
{"2018":{"performance":75.92,"chartHeight":22,"year":2018,"ID_NOTATION":"132662509"},"2019":{"performance":4.8,"chartHeight":14.480663037179,"year":2019,"ID_NOTATION":"132662509"},"2020":{"performance":6.79,"chartHeight":16.061001626508,"year":2020,"ID_NOTATION":"132662509"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.19 Mrd. EUR
KGV 2019 20.42
Dividende 2019 1.47 EUR
mehr Kennzahlen
Stammdaten
SALMAR ASA NAVNE-AKS..
ISIN NO0010310956
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE