13.07.2020 07:16:29
SALMAR (CHI-X)
431.00
NOK
-1.60
-0.37%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 430.10 -2.20 -0.51 69582
CHI-X NOK 431.00 -1.60 -0.37 75816
Turquoise NOK 429.80 -2.40 -0.56 9105
Tradegate EUR 40.55 0.05 0.12 3151
Frankfurt EUR 40.19 -0.69 -1.69 124
Nasdaq other OTC USD 45.50 0.90 2.02 1000
München EUR 39.39 -2.83 -6.70 71
Berlin EUR 39.74 -1.66 -4.01 -
Düsseldorf EUR 40.10 -0.48 -1.18 -
NOK 420.90 0.00 0.00 -
Oslo Stock Exchange NOK 431.00 -1.50 -0.35 189570
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 428.40 Vol. Geld 1114
Brief 448.70 Vol. Brief 35
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 432.60 Volatilität in % 39.37
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung NOK Aktualisierungsstand 13.07.2020 / 07:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.77% 488.1 322.1
1 Woche -4.90% 457.0 422.4
1 Monat -7.23% 467.9 411.5
3 Monate 11.80% 471.4 384.9
6 Monate -5.87% 488.1 322.1
1 Jahr -2.02% 488.1 322.1
3 Jahre 111.07% 522.5 195.9
75.92
SMI
4.8
26.51
SMI
-10.68
SMI
-3.77
-3.64
2018
2019
2020
{"2018":{"performance":75.92,"chartHeight":22,"year":2018,"ID_NOTATION":"132662509"},"2019":{"performance":4.8,"chartHeight":14.480663037179,"year":2019,"ID_NOTATION":"132662509"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"132662509"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.82 Mrd. EUR
KGV 2019 20.42
Dividende 2019 1.28 EUR
mehr Kennzahlen
Stammdaten
SALMAR ASA NAVNE-AKS..
ISIN NO0010310956
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE