27.09.2021 17:31:03
TALGO S.A. EO -,301
4.5050
EUR
-0.0150
-0.33%
27.09.2021 14:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.56 -0.02 -0.44 82720
BATS Europe EUR 4.79 0.00 0.00 25482
EUR 4.56 -0.01 -0.27 181
Tradegate EUR 4.53 -0.04 -0.77 -
Nasdaq other OTC USD 4.95 0.00 0.00 2837
Frankfurt EUR 4.50 -0.01 -0.33 -
Turquoise EUR 4.28 -1.16 -21.25 16
CHI-X EUR 4.53 0.00 0.00 -
Berlin EUR 4.56 -0.02 -0.44 -
Düsseldorf EUR 4.55 0.13 2.94 -
Kursdaten
Kurs 4.5050 Eröffnung 4.4750
Diff. absolut -0.0150 Tages-Hoch 4.5250
Diff. % -0.33 % Tages-Tief 4.4750
Geld 4.5050 Vol. Geld 444
Brief 4.62 Vol. Brief 433
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2021 4.52 Volatilität in % 34.42
Börse Frankfurt Letzter Handel 27.09.2021 / 14:45
Währung EUR Aktualisierungsstand 27.09.2021 / 17:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.65% 5.0 3.7
1 Woche 1.57% 4.6 4.4
1 Monat 0.44% 4.7 4.4
3 Monate -0.88% 4.9 4.1
6 Monate 4.03% 5.0 4.0
1 Jahr 38.23% 5.0 2.9
3 Jahre -0.77% 6.3 2.9
13.21
26.51
1.13
10.65
10.4
SMI
-32.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.21,"chartHeight":21.996027898047,"year":2019,"ID_NOTATION":"132601606"},"2020":{"performance":-32.37,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"132601606"},"2021":{"performance":10.65,"chartHeight":20.86529008562,"year":2021,"ID_NOTATION":"132601606"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.57 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
TALGO S.A. ACCIONES ..
ISIN ES0105065009
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE