26.05.2019 13:44:42
TALGO S.A. EO -,301 (CHI-X)
5.62
EUR
0.08
1.44%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.59 0.06 1.08 147566
BATS Europe EUR 5.62 0.08 1.44 16462
Nasdaq other OTC USD 4.71 -0.15 -3.06 11499
CHI-X EUR 5.62 0.08 1.44 8648
Turquoise EUR 5.53 -0.09 -1.60 522
Frankfurt EUR 5.55 0.06 1.09 -
Berlin EUR 5.59 0.06 1.08 -
Kursdaten
Kurs 5.62 Eröffnung 5.57
Diff. absolut 0.08 Tages-Hoch 5.67
Diff. % 1.44 % Tages-Tief 5.5450
Geld 5.49 Vol. Geld 479
Brief 5.61 Vol. Brief 390
Volumen 8648 Umsatz 48229.43
Schlusskurs vom 23.05.2019 5.54 Volatilität in % 29.66
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 13:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.66% 6.3 5.3
1 Woche -1.40% 5.7 5.5
1 Monat -2.60% 5.9 5.4
3 Monate -6.80% 6.2 5.3
6 Monate 11.29% 6.3 4.9
1 Jahr 8.70% 6.3 4.0
3 Jahre 32.39% 6.3 3.4
13
23.99
SMI
4.66
14.68
-7.35
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.35,"chartHeight":18.742814557874,"year":2017,"ID_NOTATION":"132445497"},"2018":{"performance":23.99,"chartHeight":24.894511026257,"year":2018,"ID_NOTATION":"132445497"},"2019":{"performance":4.66,"chartHeight":16.373089428478,"year":2019,"ID_NOTATION":"132445497"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.76 Mrd. EUR
KGV 2018 34.92
Dividende 2018 0.03 EUR
mehr Kennzahlen
Stammdaten
TALGO S.A. ACCIONES ..
ISIN ES0105065009
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE