15.10.2021 23:15:24
TALGO S.A. EO -,301 (CHI-X)
4.4150
EUR
0.00
0.00%
15.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.45 0.00 0.00 36323
BATS Europe EUR 4.79 0.00 0.00 8207
EUR 4.45 0.01 0.34 2285
Tradegate EUR 4.46 0.01 0.22 -
Nasdaq other OTC USD 4.95 0.00 0.00 2837
Frankfurt EUR 4.40 0.03 0.57 -
CHI-X EUR 4.42 0.00 0.00 -
Berlin EUR 4.45 0.00 0.00 -
Düsseldorf EUR 4.41 0.01 0.23 -
Kursdaten
Kurs 4.4150 Eröffnung 4.4150
Diff. absolut 0.00 Tages-Hoch 4.4150
Diff. % 0.00 % Tages-Tief 4.4150
Geld 4.51 Vol. Geld 40
Brief 4.4150 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 4.4150 Volatilität in % 33.33
Börse CHI-X Letzter Handel 15.10.2021 / 17:30
Währung EUR Aktualisierungsstand 15.10.2021 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.08% 4.9 4.1
1 Woche 0.00% 4.4 4.4
1 Monat 0.80% 4.5 4.4
3 Monate 0.80% 4.5 4.4
6 Monate 8.21% 4.9 4.1
1 Jahr 33.18% 4.9 2.9
3 Jahre 4.37% 6.4 2.9
14.5
26.51
1.13
8.08
11.75
SMI
-32.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.5,"chartHeight":22.326323882351,"year":2019,"ID_NOTATION":"132445497"},"2020":{"performance":-32.81,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"132445497"},"2021":{"performance":8.08,"chartHeight":19.278534604655,"year":2021,"ID_NOTATION":"132445497"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.54 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
TALGO S.A. ACCIONES ..
ISIN ES0105065009
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE