20.02.2020 03:09:50
TALGO S.A. EO -,301 (CHI-X)
6.12
EUR
-0.17
-2.70%
19.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.09 -0.11 -1.77 161843
BATS Europe EUR 6.10 -0.11 -1.77 53930
Turquoise EUR 6.24 -0.04 -0.64 52345
Nasdaq other OTC USD 4.71 -0.15 -3.06 11499
CHI-X EUR 6.12 -0.17 -2.70 2828
EUR 5.06 0.00 0.00 -
Frankfurt EUR 6.07 -0.09 -1.46 -
Tradegate EUR 6.12 -0.11 -1.77 -
Berlin EUR 6.09 -0.11 -1.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.94 Vol. Geld 5691
Brief 6.14 Vol. Brief 340
Volumen - Umsatz -
Schlusskurs vom 18.02.2020 6.29 Volatilität in % 25.61
Börse CHI-X Letzter Handel 19.02.2020 / 17:30
Währung EUR Aktualisierungsstand 20.02.2020 / 03:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.66% 6.3 5.8
1 Woche 0.33% 6.3 6.0
1 Monat 2.34% 6.3 5.8
3 Monate 0.08% 6.4 5.8
6 Monate 30.21% 6.4 4.5
1 Jahr 2.00% 6.4 4.5
3 Jahre 30.05% 6.4 3.8
23.99
SMI
14.5
26.51
0.66
6.09
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":23.99,"chartHeight":34.924367724809,"year":2018,"ID_NOTATION":"132445497"},"2019":{"performance":14.5,"chartHeight":31.251140331477,"year":2019,"ID_NOTATION":"132445497"},"2020":{"performance":0.66,"chartHeight":11.741742423067,"year":2020,"ID_NOTATION":"132445497"}}
{"2018":{"performance":-10.68,"chartHeight":29.020336122319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":6.09,"chartHeight":24.922242435411,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.20065186174,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":3.2,"chartHeight":20.227572850203,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.777052474301,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.854085397186,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.43,"chartHeight":18.219401712053,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":30.900721477556,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.420809229474,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.08,"chartHeight":12.303215913066,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.881108618728,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.08,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.86 Mrd. EUR
KGV 2019 20.47
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
TALGO S.A. ACCIONES ..
ISIN ES0105065009
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE