29.09.2020 19:40:13
TALGO S.A. EO -,301 (CHI-X)
3.3850
EUR
-0.01
-0.29%
29.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.37 0.00 0.00 31490
BATS Europe EUR 3.38 0.02 0.67 10334
EUR 5.06 0.00 0.00 -
CHI-X EUR 3.38 -0.01 -0.29 1083
Turquoise EUR 3.34 0.06 1.83 706
Tradegate EUR 3.29 -0.07 -1.94 250
Frankfurt EUR 3.33 0.00 0.00 -
Berlin EUR 3.37 0.00 0.00 -
Kursdaten
Kurs 3.3850 Eröffnung 3.40
Diff. absolut -0.01 Tages-Hoch 3.41
Diff. % -0.29 % Tages-Tief 3.3850
Geld 3.3650 Vol. Geld 353
Brief 3.46 Vol. Brief 453
Volumen 1083 Umsatz 3671.075
Schlusskurs vom 28.09.2020 3.3950 Volatilität in % 36.97
Börse CHI-X Letzter Handel 29.09.2020 / 17:30
Währung EUR Aktualisierungsstand 29.09.2020 / 19:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -44.33% 6.3 3.3
1 Woche -8.70% 3.7 3.3
1 Monat -10.98% 4.1 3.3
3 Monate -19.36% 4.3 3.3
6 Monate -14.47% 4.8 3.3
1 Jahr -34.27% 6.4 3.3
3 Jahre -28.13% 6.4 3.3
23.99
SMI
14.5
26.51
SMI
-10.68
SMI
-44.33
-3.65
2018
2019
2020
{"2018":{"performance":23.99,"chartHeight":21.812097451465,"year":2018,"ID_NOTATION":"132445497"},"2019":{"performance":14.5,"chartHeight":19.517974491357,"year":2019,"ID_NOTATION":"132445497"},"2020":{"performance":-44.33,"chartHeight":22,"year":2020,"ID_NOTATION":"132445497"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2019 20.96
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TALGO S.A. ACCIONES ..
ISIN ES0105065009
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE