23.08.2019 22:37:42
TALGO S.A. EO -,301 (CHI-X)
4.69
EUR
0.04
0.86%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.65 0.01 0.22 143931
BATS Europe EUR 4.68 0.03 0.64 14356
Nasdaq other OTC USD 4.71 -0.15 -3.06 11499
CHI-X EUR 4.69 0.04 0.86 5733
Turquoise EUR 4.73 0.06 1.18 4873
Frankfurt EUR 4.63 0.04 0.87 314
Berlin EUR 4.65 0.01 0.22 -
Kursdaten
Kurs 4.69 Eröffnung 4.6525
Diff. absolut 0.04 Tages-Hoch 4.7550
Diff. % 0.86 % Tages-Tief 4.6525
Geld 4.6750 Vol. Geld 360
Brief 4.78 Vol. Brief 1451
Volumen 5733 Umsatz 26934.1325
Schlusskurs vom 22.08.2019 4.65 Volatilität in % 29.12
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 23.08.2019 / 22:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.66% 6.3 4.5
1 Woche 0.86% 4.8 4.5
1 Monat -6.94% 5.1 4.5
3 Monate -15.34% 5.8 4.5
6 Monate -22.22% 6.2 4.5
1 Jahr -0.21% 6.3 4.0
3 Jahre 9.66% 6.3 3.8
13
23.99
SMI
15.61
-7.35
SMI
-10.68
-12.66
SMI
2017
2018
2019
{"2017":{"performance":-7.35,"chartHeight":20.284130412112,"year":2017,"ID_NOTATION":"132445497"},"2018":{"performance":23.99,"chartHeight":26.941711803376,"year":2018,"ID_NOTATION":"132445497"},"2019":{"performance":-12.66,"chartHeight":23.344345217389,"year":2019,"ID_NOTATION":"132445497"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.63 Mrd. EUR
KGV 2018 33.91
Dividende 2018 0.02 EUR
mehr Kennzahlen
Stammdaten
TALGO S.A. ACCIONES ..
ISIN ES0105065009
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE