22.04.2019 14:43:45
CELLNEX TELECOM SA EO-,25 (CHI-X)
26.10
EUR
-0.04
-0.15%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 26.08 -0.13 -0.50 491862
CHI-X EUR 26.10 -0.04 -0.15 197750
BATS Europe EUR 26.09 -0.05 -0.19 819486
Turquoise EUR 26.09 -0.06 -0.23 25505
Nasdaq other OTC USD 29.75 -0.10 -0.34 423
Frankfurt EUR 25.95 -0.06 -0.23 -
Düsseldorf EUR 25.93 0.01 0.04 -
Berlin EUR 26.08 -0.13 -0.50 -
Kursdaten
Kurs 26.10 Eröffnung 26.25
Diff. absolut -0.04 Tages-Hoch 26.39
Diff. % -0.15 % Tages-Tief 25.90
Geld 26.07 Vol. Geld 190
Brief 26.11 Vol. Brief 500
Volumen 197750 Umsatz 5157874.57
Schlusskurs vom 17.04.2019 26.14 Volatilität in % 23.27
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 22.04.2019 / 14:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.00% 27.4 20.7
1 Woche 0.42% 26.6 25.7
1 Monat 11.25% 27.4 23.5
3 Monate 14.62% 27.4 20.9
6 Monate 28.01% 27.4 19.6
1 Jahr 18.90% 27.4 19.5
3 Jahre 98.03% 27.4 11.8
55.42
13
4.68
SMI
24
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":55.42,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"132445493"},"2018":{"performance":4.68,"chartHeight":15.885426461743,"year":2018,"ID_NOTATION":"132445493"},"2019":{"performance":24,"chartHeight":24.122332944053,"year":2019,"ID_NOTATION":"132445493"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.437
Börsenwert 7.79 Mrd. EUR
KGV 2018 -
Dividende 2018 0.11 EUR
mehr Kennzahlen
Stammdaten
CELLNEX TELECOM S.A...
ISIN ES0105066007
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE