22.01.2019 20:29:01
CELLNEX TELECOM SA EO-,25 (CHI-X)
24.47
EUR
0.25
1.03%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 24.42 0.17 0.70 493218
CHI-X EUR 24.47 0.25 1.03 152864
BATS Europe EUR 24.46 0.26 1.07 253836
Turquoise EUR 24.45 0.24 0.99 47683
Nasdaq other OTC USD 27.81 0.06 0.20 147
Frankfurt EUR 24.04 0.03 0.12 -
Düsseldorf EUR 24.26 0.26 1.08 -
Berlin EUR 24.42 0.17 0.70 -
Kursdaten
Kurs 24.47 Eröffnung 24.24
Diff. absolut 0.25 Tages-Hoch 24.48
Diff. % 1.03 % Tages-Tief 24.08
Geld 24.44 Vol. Geld 1000
Brief 24.48 Vol. Brief 170
Volumen 152864 Umsatz 3711916.055
Schlusskurs vom 21.01.2019 24.22 Volatilität in % 23.70
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 20:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.49% 24.5 21.9
1 Woche 4.35% 24.5 23.2
1 Monat 10.52% 24.5 21.5
3 Monate 12.97% 25.0 20.9
6 Monate 5.29% 25.0 20.7
1 Jahr 8.95% 25.0 19.5
3 Jahre 53.42% 25.0 12.6
55.42
13
4.68
SMI
9.49
6.37
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":55.42,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"132445493"},"2018":{"performance":4.68,"chartHeight":21.507984139796,"year":2018,"ID_NOTATION":"132445493"},"2019":{"performance":9.49,"chartHeight":26.330736508478,"year":2019,"ID_NOTATION":"132445493"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.6 Mrd. EUR
KGV 2018 193.43
Dividende 2018 0.12 EUR
mehr Kennzahlen
Stammdaten
CELLNEX TELECOM S.A...
ISIN ES0105066007
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE