14.10.2019 00:39:35
O2 C.R.
8.21
EUR
0.03
0.37%
11.10.2019 17:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise CZK 263.00 160.89 157.57 7668
Frankfurt EUR 8.22 0.03 0.37 -
Nasdaq other OTC USD 9.10 0.04 0.44 321
München EUR 8.30 0.00 0.00 -
Berlin EUR 8.21 0.03 0.37 -
CHI-X CZK 246.74 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 215.00 0.00 0.00 23196
Indexzugehörigkeit
Name
CECE EUR
CECE MID CAP INDEX (EUR)
CECE MID CAP INDEX (USD)
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH(REP OF) PX (TR)
CZECH(REP OF) PX GLOBAL
PX INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 8.21 Eröffnung 8.21
Diff. absolut 0.03 Tages-Hoch 8.23
Diff. % 0.37 % Tages-Tief 8.18
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 10.10.2019 8.18 Volatilität in % 18.18
Börse Berlin Letzter Handel 11.10.2019 / 17:06
Währung EUR Aktualisierungsstand 14.10.2019 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.58% 9.7 8.1
1 Woche 0.37% 8.4 8.1
1 Monat -0.61% 8.4 8.1
3 Monate -2.61% 8.7 8.1
6 Monate -13.67% 9.6 8.1
1 Jahr -15.19% 9.7 8.1
3 Jahre 0.34% 11.4 8.0
Benchmark:
13.54
13
SMI
18.84
SMI
-14.82
-10.68
-9.58
SMI
2017
2018
2019
{"2017":{"performance":13.54,"chartHeight":20.48568545827,"year":2017,"ID_NOTATION":"13232"},"2018":{"performance":-14.82,"chartHeight":20.92469396761,"year":2018,"ID_NOTATION":"13232"},"2019":{"performance":-9.58,"chartHeight":18.80423788316,"year":2019,"ID_NOTATION":"13232"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.381
Börsenwert 2.58 Mrd. EUR
KGV 2018 13.39
Dividende 2018 0.81 EUR
mehr Kennzahlen
Stammdaten
O2 CZECH REPUBLIC A...
ISIN CZ0009093209
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Tschechische Republik
Heimatbörse TRQ