05.06.2020 21:06:45
O2 C.R.
8.20
EUR
0.12
1.49%
05.06.2020 10:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 9.05 0.16 1.80 595
Frankfurt EUR 8.20 0.12 1.49 -
München EUR 8.20 0.11 1.36 -
Turquoise CZK 218.75 -2.25 -1.02 27
CZK 220.00 0.00 0.00 -
CHI-X CZK 220.00 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 216.50 -1.00 -0.46 202453
Berlin EUR 8.20 0.12 1.49 190
Indexzugehörigkeit
Name
CECE EUR
CECE MID CAP INDEX (EUR)
CECE MID CAP INDEX (USD)
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
CZECH REPUBLIC PX GLOBAL
PX INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 8.20 Eröffnung 8.20
Diff. absolut 0.12 Tages-Hoch 8.20
Diff. % 1.49 % Tages-Tief 8.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 190 Umsatz 1558
Schlusskurs vom 04.06.2020 8.08 Volatilität in % 20.23
Börse Berlin Letzter Handel 05.06.2020 / 10:00
Währung EUR Aktualisierungsstand 05.06.2020 / 21:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.32% 9.4 7.4
1 Woche 0.37% 8.2 8.0
1 Monat 2.41% 8.2 7.8
3 Monate -11.79% 8.8 7.4
6 Monate -9.52% 9.4 7.4
1 Jahr -8.70% 9.4 7.4
3 Jahre -23.95% 11.4 7.4
Benchmark:
SMI
26.51
SMI
-14.82
-10.68
-2.28
SMI
-10.32
-4.02
2018
2019
2020
{"2018":{"performance":-14.82,"chartHeight":19.617437238775,"year":2018,"ID_NOTATION":"13232"},"2019":{"performance":-2.28,"chartHeight":11.088652629422,"year":2019,"ID_NOTATION":"13232"},"2020":{"performance":-10.32,"chartHeight":17.968483722269,"year":2020,"ID_NOTATION":"13232"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.54 Mrd. EUR
KGV 2019 13.29
Dividende 2019 0.79 EUR
mehr Kennzahlen
Stammdaten
O2 CZECH REPUBLIC A...
ISIN CZ0009093209
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Tschechische Republik
Heimatbörse PNK