18.02.2020 23:58:21
CADENCE DESIGN SYSTEMS
78.58
USD
-0.18
-0.23%
18.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 78.58 -0.18 -0.23 1539986
Tradegate EUR 72.80 0.08 0.11 663
Frankfurt EUR 72.50 -0.43 -0.59 394
Xetra EUR 72.89 0.03 0.04 520
München EUR 73.05 -0.13 -0.18 -
Berlin EUR 72.44 0.02 0.03 -
Düsseldorf EUR 72.45 0.06 0.08 -
Kursdaten
Kurs 78.58 Eröffnung 78.18
Diff. absolut -0.18 Tages-Hoch 79.00
Diff. % -0.23 % Tages-Tief 78.05
Geld 78.68 Vol. Geld 300
Brief 80.00 Vol. Brief 100
Volumen 1539986 Umsatz 120998202.643
Schlusskurs vom 14.02.2020 78.76 Volatilität in % 26.22
Börse Nasdaq Letzter Handel 18.02.2020 / 22:00
Währung USD Aktualisierungsstand 18.02.2020 / 23:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.55% 79.7 69.6
1 Woche 7.08% 79.7 73.0
1 Monat 8.48% 79.7 71.4
3 Monate 17.27% 79.7 64.8
6 Monate 16.29% 79.7 62.4
1 Jahr 52.46% 79.7 51.7
3 Jahre 163.24% 79.7 29.6
3.52
SMI
62.63
26.51
13.55
4.99
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":3.52,"chartHeight":22.604816772883,"year":2018,"ID_NOTATION":"13222831"},"2019":{"performance":62.63,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"13222831"},"2020":{"performance":13.55,"chartHeight":33.229183703646,"year":2020,"ID_NOTATION":"13222831"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.41 Mrd. EUR
KGV 2019 45.63
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CADENCE DESIGN SYSTE..
ISIN US1273871087
Valor -
Symbol -
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS