10.07.2020 06:14:41
CADENCE DESIGN SYSTEMS
101.53
USD
1.93
1.94%
09.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 101.53 1.93 1.94 1249887
Tradegate EUR 89.96 2.03 2.31 374
Frankfurt EUR 88.85 1.66 1.90 55
Xetra EUR 88.07 0.42 0.48 -
Düsseldorf EUR 88.65 1.64 1.88 -
München EUR 87.45 0.13 0.15 -
Berlin EUR 87.23 0.22 0.25 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 100.33 Vol. Geld 100
Brief 102.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 08.07.2020 99.60 Volatilität in % 44.99
Börse Nasdaq Letzter Handel 09.07.2020 / 22:00
Währung USD Aktualisierungsstand 10.07.2020 / 06:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 46.38% 101.6 51.4
1 Woche 3.79% 101.6 98.5
1 Monat 9.69% 101.6 87.8
3 Monate 41.70% 101.6 70.4
6 Monate 38.40% 101.6 51.4
1 Jahr 36.30% 101.6 51.4
3 Jahre 201.54% 101.6 33.5
3.52
SMI
62.63
26.51
46.38
SMI
-10.68
SMI
-4.46
2018
2019
2020
{"2018":{"performance":3.52,"chartHeight":13.067455695251,"year":2018,"ID_NOTATION":"13222831"},"2019":{"performance":62.63,"chartHeight":22,"year":2019,"ID_NOTATION":"13222831"},"2020":{"performance":46.38,"chartHeight":22,"year":2020,"ID_NOTATION":"13222831"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.28 Mrd. EUR
KGV 2019 19.65
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CADENCE DESIGN SYSTE..
ISIN US1273871087
Valor -
Symbol -
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS