23.09.2021 20:51:01
CADENCE DESIGN SYSTEMS
163.57
USD
1.34
0.83%
23.09.2021 20:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 163.57 1.34 0.83 442981
Tradegate EUR 139.14 0.44 0.32 209
Xetra EUR 138.72 0.16 0.12 113
Frankfurt EUR 138.28 1.18 0.86 -
München EUR 138.30 0.16 0.12 -
Berlin EUR 138.30 1.12 0.82 -
Düsseldorf EUR 138.62 0.30 0.22 -
Hannover EUR 138.28 1.26 0.92 -
Kursdaten
Kurs 163.57 Eröffnung 163.28
Diff. absolut 1.34 Tages-Hoch 163.99
Diff. % 0.83 % Tages-Tief 162.38
Geld 163.54 Vol. Geld 100
Brief 163.58 Vol. Brief 200
Volumen 442981 Umsatz 72380141.5201
Schlusskurs vom 22.09.2021 162.23 Volatilität in % 32.38
Börse Nasdaq Letzter Handel 23.09.2021 / 20:35
Währung USD Aktualisierungsstand 23.09.2021 / 20:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.91% 168.6 118.1
1 Woche -3.17% 168.2 159.0
1 Monat 3.55% 168.6 155.4
3 Monate 21.03% 168.6 132.9
6 Monate 26.77% 168.6 118.1
1 Jahr 57.77% 168.6 98.5
3 Jahre 256.31% 168.6 39.1
62.63
26.51
94.4
1.13
18.91
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":62.63,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"13222831"},"2020":{"performance":94.4,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"13222831"},"2021":{"performance":18.91,"chartHeight":23.544909055279,"year":2021,"ID_NOTATION":"13222831"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.800
Börsenwert 37.98 Mrd. EUR
KGV 2020 64.66
Dividende 2020 0.28 EUR
mehr Kennzahlen
Stammdaten
CADENCE DESIGN SYSTE..
ISIN US1273871087
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS