28.11.2020 21:25:47
CADENCE DESIGN SYSTEMS
116.58
USD
3.54
3.13%
27.11.2020 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 116.58 3.54 3.13 927416
Tradegate EUR 96.96 2.04 2.15 572
Frankfurt EUR 94.23 -0.97 -1.02 -
Xetra EUR 97.48 2.14 2.24 23
München EUR 95.02 0.00 0.00 -
Berlin EUR 94.36 -0.35 -0.37 -
Düsseldorf EUR 97.38 2.85 3.01 -
Kursdaten
Kurs 116.58 Eröffnung 113.67
Diff. absolut 3.54 Tages-Hoch 116.89
Diff. % 3.13 % Tages-Tief 113.67
Geld 115.02 Vol. Geld 100
Brief 118.50 Vol. Brief 100
Volumen 927416 Umsatz 107609561.0369
Schlusskurs vom 25.11.2020 113.04 Volatilität in % 46.71
Börse Nasdaq Letzter Handel 27.11.2020 / 19:00
Währung USD Aktualisierungsstand 28.11.2020 / 21:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 68.08% 127.5 51.4
1 Woche 3.36% 116.9 109.2
1 Monat 6.14% 127.5 105.9
3 Monate 6.60% 127.5 97.5
6 Monate 36.83% 127.5 84.8
1 Jahr 64.43% 127.5 51.4
3 Jahre 158.26% 127.5 35.5
3.52
SMI
62.63
26.51
68.08
SMI
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":3.52,"chartHeight":13.067455695251,"year":2018,"ID_NOTATION":"13222831"},"2019":{"performance":62.63,"chartHeight":22,"year":2019,"ID_NOTATION":"13222831"},"2020":{"performance":68.08,"chartHeight":22,"year":2020,"ID_NOTATION":"13222831"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.46 Mrd. EUR
KGV 2019 19.65
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CADENCE DESIGN SYSTE..
ISIN US1273871087
Valor -
Symbol -
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS