21.01.2019 03:06:54
CADENCE DESIGN SYSTEMS
46.62
USD
0.88
1.92%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 46.62 0.88 1.92 1924740
Tradegate EUR 41.02 0.87 2.17 295
Frankfurt EUR 40.04 0.42 1.06 -
München EUR 40.00 0.31 0.78 -
Düsseldorf EUR 40.72 0.93 2.34 -
Berlin EUR 40.12 0.60 1.52 -
Kursdaten
Kurs 46.62 Eröffnung 46.05
Diff. absolut 0.88 Tages-Hoch 46.63
Diff. % 1.92 % Tages-Tief 45.63
Geld 45.76 Vol. Geld 100
Brief 48.10 Vol. Brief 100
Volumen 1924740 Umsatz 74849171.1462
Schlusskurs vom 17.01.2019 45.74 Volatilität in % 31.62
Börse Nasdaq Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 21.01.2019 / 03:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.22% 46.6 41.4
1 Woche 4.88% 46.6 43.9
1 Monat 8.24% 46.6 40.3
3 Monate 16.43% 47.0 40.0
6 Monate 2.42% 47.4 39.1
1 Jahr 3.74% 47.4 35.5
3 Jahre 145.37% 47.4 18.3
64.45
13
3.52
SMI
7.22
7.05
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":64.45,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"13222831"},"2018":{"performance":3.52,"chartHeight":18.443079707615,"year":2018,"ID_NOTATION":"13222831"},"2019":{"performance":7.22,"chartHeight":23.06297656558,"year":2019,"ID_NOTATION":"13222831"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.55 Mrd. EUR
KGV 2018 23.83
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CADENCE DESIGN SYSTE..
ISIN US1273871087
Valor -
Symbol -
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS