15.11.2018 01:38:33
CADENCE DESIGN SYSTEMS
44.42
USD
-0.18
-0.40%
14.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 44.42 -0.18 -0.40 1375757
Tradegate EUR 39.23 -0.29 -0.73 -
Frankfurt EUR 39.40 -0.36 -0.91 -
München EUR 39.61 -0.09 -0.23 -
Düsseldorf EUR 39.43 -0.70 -1.74 -
Berlin EUR 39.44 -0.37 -0.93 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 43.55 Vol. Geld 100
Brief 48.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 44.60 Volatilität in % 29.15
Börse Nasdaq Letzter Handel 14.11.2018 / 22:00
Währung USD Aktualisierungsstand 15.11.2018 / 01:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.65% 47.4 35.5
1 Woche -0.22% 46.7 44.5
1 Monat 11.53% 47.0 39.3
3 Monate -1.68% 47.4 39.1
6 Monate 5.56% 47.4 39.1
1 Jahr -0.16% 47.4 35.5
3 Jahre 100.09% 47.4 18.3
26.1
SMI
64.45
13
6.65
SMI
-5.58
SMI
-4.8
2016
2017
2018
{"2016":{"performance":26.1,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"13222831"},"2017":{"performance":64.45,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"13222831"},"2018":{"performance":6.65,"chartHeight":18.450223617341,"year":2018,"ID_NOTATION":"13222831"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.17 Mrd. EUR
KGV 2017 29.87
Dividende 2017 -
mehr Kennzahlen
Stammdaten
CADENCE DESIGN SYSTE..
ISIN US1273871087
Valor -
Symbol -
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS