11.05.2021 19:45:20
CADENCE DESIGN SYSTEMS
126.53
USD
2.39
1.93%
11.05.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 126.53 2.39 1.93 950034
Tradegate EUR 104.06 1.80 1.76 3099
Xetra EUR 103.28 -0.48 -0.46 -
Frankfurt EUR 101.74 -4.22 -3.98 325
Berlin EUR 101.14 -4.74 -4.48 -
München EUR 99.25 -6.69 -6.31 187
Düsseldorf EUR 103.16 -0.34 -0.33 -
Kursdaten
Kurs 126.53 Eröffnung 121.3327
Diff. absolut 2.39 Tages-Hoch 126.61
Diff. % 1.93 % Tages-Tief 120.56
Geld 126.48 Vol. Geld 100
Brief 126.52 Vol. Brief 100
Volumen 950034 Umsatz 118127328.9432
Schlusskurs vom 10.05.2021 124.14 Volatilität in % 36.00
Börse Nasdaq Letzter Handel 11.05.2021 / 19:30
Währung USD Aktualisierungsstand 11.05.2021 / 19:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.01% 149.1 119.7
1 Woche -4.23% 131.5 124.1
1 Monat -14.59% 148.3 124.1
3 Monate -9.95% 149.1 119.7
6 Monate 10.45% 149.1 109.2
1 Jahr 50.55% 149.1 79.0
3 Jahre 193.96% 149.1 39.1
62.63
26.51
94.4
1.13
3.93
SMI
SMI
-9.01
SMI
2019
2020
2021
{"2019":{"performance":62.63,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"13222831"},"2020":{"performance":94.4,"chartHeight":25.808693922928,"year":2020,"ID_NOTATION":"13222831"},"2021":{"performance":-9.01,"chartHeight":20.353616773951,"year":2021,"ID_NOTATION":"13222831"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.800
Börsenwert 29.53 Mrd. EUR
KGV 2020 64.66
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
CADENCE DESIGN SYSTE..
ISIN US1273871087
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS