17.07.2019 18:23:18
SIXT LEASING
10.92
EUR
-0.08
-0.73%
17.07.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.92 -0.08 -0.73 11597
Tradegate EUR 10.76 -0.14 -1.28 945
CHI-X EUR 10.80 -0.18 -1.64 226
Turquoise EUR 10.84 -0.14 -1.27 67
Frankfurt EUR 10.80 0.20 1.89 -
BATS Europe EUR 10.98 0.00 0.00 -
München EUR 10.84 -0.16 -1.45 -
Berlin EUR 10.80 -0.14 -1.28 -
Hamburg EUR 10.80 0.20 1.89 -
Düsseldorf EUR 10.78 -0.14 -1.28 -
SIX Swiss Exchange CHF 12.10 -0.22 -1.79 -
Hannover EUR 10.80 0.20 1.89 -
Kursdaten
Kurs 10.92 Eröffnung 10.78
Diff. absolut -0.08 Tages-Hoch 10.92
Diff. % -0.73 % Tages-Tief 10.78
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 11597 Umsatz 126106.04
Schlusskurs vom 16.07.2019 11.00 Volatilität in % 36.00
Börse Xetra Letzter Handel 17.07.2019 / 17:36
Währung EUR Aktualisierungsstand 17.07.2019 / 18:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.51% 14.2 10.3
1 Woche 1.85% 11.1 10.7
1 Monat -3.34% 11.5 10.6
3 Monate 0.18% 13.7 10.6
6 Monate -14.73% 14.2 10.3
1 Jahr -34.91% 17.4 10.3
3 Jahre -41.92% 23.4 10.3
5.56
13
SMI
16.86
SMI
-37.77
-10.68
-3.51
SMI
2017
2018
2019
{"2017":{"performance":5.56,"chartHeight":16.311204131759,"year":2017,"ID_NOTATION":"132226319"},"2018":{"performance":-37.77,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"132226319"},"2019":{"performance":-3.51,"chartHeight":14.054728891545,"year":2019,"ID_NOTATION":"132226319"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2018 10.56
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
SIXT LEASING SE INHA..
ISIN DE000A0DPRE6
Valor 28042432
Symbol LNSX
Währung EUR
Branche Autovermietungen
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER