17.10.2021 20:21:50
ALLANE
17.20
EUR
0.00
0.00%
15.10.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.20 0.00 0.00 78
Tradegate EUR 17.20 0.00 0.00 390
BATS Europe EUR 17.50 0.00 0.00 -
EUR 17.20 0.00 0.00 -
Frankfurt EUR 17.12 0.00 0.00 -
München EUR 17.22 0.00 0.00 -
Düsseldorf EUR 17.10 0.00 0.00 -
Berlin EUR 17.12 0.00 0.00 -
CHI-X EUR 17.50 0.00 0.00 -
Hamburg EUR 17.12 0.02 0.12 -
Hannover EUR 17.12 0.02 0.12 -
SIX Swiss Exchange CHF 12.10 -0.22 -1.79 -
Kursdaten
Kurs 17.20 Eröffnung 17.20
Diff. absolut 0.00 Tages-Hoch 17.20
Diff. % 0.00 % Tages-Tief 17.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 78 Umsatz 1341.6
Schlusskurs vom 14.10.2021 17.20 Volatilität in % 23.51
Börse Xetra Letzter Handel 15.10.2021 / 17:36
Währung EUR Aktualisierungsstand 17.10.2021 / 20:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.42% 17.9 15.0
1 Woche 0.00% 17.2 17.1
1 Monat -2.82% 17.7 16.9
3 Monate 0.00% 17.9 16.8
6 Monate 3.99% 17.9 16.0
1 Jahr 7.23% 17.9 15.0
3 Jahre 33.54% 19.0 9.4
2.17
26.51
33.28
1.13
12.42
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.17,"chartHeight":12.426419075712,"year":2019,"ID_NOTATION":"132226319"},"2020":{"performance":33.28,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"132226319"},"2021":{"performance":12.42,"chartHeight":21.519285030389,"year":2021,"ID_NOTATION":"132226319"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2020 139.09
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
ALLANE SE INHABER-AK..
ISIN DE000A0DPRE6
Valor 28042432
Symbol LNSX
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER