18.11.2019 14:20:59
SIXT LEASING
11.20
EUR
-0.04
-0.36%
18.11.2019 13:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.20 -0.04 -0.36 4060
Tradegate EUR 11.16 -0.08 -0.71 737
Frankfurt EUR 11.36 0.32 2.90 6
BATS Europe EUR 11.22 0.04 0.36 2037
CHI-X EUR 11.20 0.02 0.18 117
München EUR 11.24 0.00 0.00 -
Turquoise EUR 11.28 0.10 0.89 21
Berlin EUR 11.06 -0.14 -1.25 -
Hamburg EUR 11.06 -0.14 -1.25 -
Hannover EUR 11.06 0.02 0.18 -
SIX Swiss Exchange CHF 12.10 -0.22 -1.79 -
Düsseldorf EUR 11.12 -0.06 -0.54 -
Kursdaten
Kurs 11.20 Eröffnung 11.24
Diff. absolut -0.04 Tages-Hoch 11.24
Diff. % -0.36 % Tages-Tief 11.20
Geld 11.14 Vol. Geld 117
Brief 11.20 Vol. Brief 381
Volumen 4060 Umsatz 45548.84
Schlusskurs vom 15.11.2019 11.24 Volatilität in % 36.19
Börse Xetra Letzter Handel 18.11.2019 / 13:47
Währung EUR Aktualisierungsstand 18.11.2019 / 14:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.40% 14.2 9.4
1 Woche 4.07% 11.3 10.7
1 Monat -5.86% 12.3 10.7
3 Monate 17.82% 12.7 9.4
6 Monate -5.07% 12.7 9.4
1 Jahr -9.35% 14.2 9.4
3 Jahre -40.84% 23.4 9.4
5.56
13
SMI
22.31
SMI
-37.77
-10.68
-1.4
SMI
2017
2018
2019
{"2017":{"performance":5.56,"chartHeight":15.150380947738,"year":2017,"ID_NOTATION":"132226319"},"2018":{"performance":-37.77,"chartHeight":22,"year":2018,"ID_NOTATION":"132226319"},"2019":{"performance":-1.4,"chartHeight":8.8664543375626,"year":2019,"ID_NOTATION":"132226319"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.23 Mrd. EUR
KGV 2018 10.56
Dividende 2018 0.5 EUR
mehr Kennzahlen
Stammdaten
SIXT LEASING SE INHA..
ISIN DE000A0DPRE6
Valor 28042432
Symbol LNSX
Währung EUR
Branche Autovermietungen
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER