12.07.2020 05:41:02
ONEOK
23.64
EUR
0.47
2.03%
10.07.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.72 0.57 2.18 6004090
Tradegate EUR 23.64 0.47 2.03 2198
Frankfurt EUR 22.80 -0.69 -2.96 130
München EUR 23.20 -0.64 -2.69 -
Düsseldorf EUR 22.75 -1.03 -4.33 -
Kursdaten
Kurs 23.64 Eröffnung 22.7950
Diff. absolut 0.47 Tages-Hoch 23.69
Diff. % 2.03 % Tages-Tief 22.76
Geld 23.5450 Vol. Geld 150
Brief 23.7350 Vol. Brief 140
Volumen 2198 Umsatz 51155.845
Schlusskurs vom 09.07.2020 23.17 Volatilität in % 95.11
Börse Tradegate Letzter Handel 10.07.2020 / 22:26
Währung EUR Aktualisierungsstand 12.07.2020 / 05:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -65.10% 72.2 12.1
1 Woche -17.54% 29.6 22.8
1 Monat -35.98% 36.5 22.8
3 Monate -9.11% 44.0 22.8
6 Monate -65.25% 72.2 12.1
1 Jahr -62.29% 72.2 12.1
3 Jahre -47.24% 72.2 12.1
3.27
SMI
43.59
26.51
SMI
-10.68
SMI
-65.1
-3.64
2018
2019
2020
{"2018":{"performance":3.27,"chartHeight":12.731776990096,"year":2018,"ID_NOTATION":"132144404"},"2019":{"performance":43.59,"chartHeight":22,"year":2019,"ID_NOTATION":"132144404"},"2020":{"performance":-65.1,"chartHeight":22,"year":2020,"ID_NOTATION":"132144404"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.69 Mrd. EUR
KGV 2019 24.65
Dividende 2019 3.17 EUR
mehr Kennzahlen
Stammdaten
ONEOK INC. (NEW) REG..
ISIN US6826801036
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS